JUST EAT TAKEAWAY. EO-,04
WKN A2ASAC | ISIN NL0012015705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:22:00 | - | 13,605 |
01.10.24 16:21:47 | - | 13,595 |
01.10.24 16:21:46 | - | 13,590 |
01.10.24 16:21:40 | - | 13,590 |
01.10.24 16:21:18 | - | 13,575 |
01.10.24 16:21:12 | - | 13,580 |
01.10.24 16:21:08 | - | 13,575 |
01.10.24 16:21:03 | - | 13,575 |
01.10.24 16:21:02 | - | 13,570 |
01.10.24 16:20:57 | - | 13,590 |
01.10.24 16:20:56 | - | 13,595 |
01.10.24 16:20:31 | - | 13,600 |
01.10.24 16:20:18 | - | 13,605 |
01.10.24 16:20:13 | - | 13,595 |
01.10.24 16:20:09 | - | 13,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:05 | - | 13,580 |
01.10.24 16:19:55 | - | 13,575 |
01.10.24 16:19:54 | - | 13,575 |
01.10.24 16:19:48 | - | 13,570 |
01.10.24 16:19:21 | - | 13,560 |
01.10.24 16:19:16 | - | 13,565 |
01.10.24 16:19:14 | - | 13,565 |
01.10.24 16:19:06 | - | 13,565 |
01.10.24 16:19:03 | - | 13,570 |
01.10.24 16:19:02 | - | 13,570 |
01.10.24 16:19:01 | - | 13,570 |
01.10.24 16:18:51 | - | 13,570 |
01.10.24 16:18:46 | - | 13,570 |
01.10.24 16:18:44 | - | 13,565 |
01.10.24 16:18:41 | - | 13,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:18:39 | - | 13,570 |
01.10.24 16:18:37 | - | 13,580 |
01.10.24 16:18:35 | - | 13,560 |
01.10.24 16:18:29 | - | 13,560 |
01.10.24 16:18:17 | - | 13,575 |
01.10.24 16:18:15 | - | 13,560 |
01.10.24 16:18:13 | - | 13,565 |
01.10.24 16:18:07 | - | 13,570 |
01.10.24 16:18:02 | - | 13,565 |
01.10.24 16:17:57 | - | 13,570 |
01.10.24 16:17:54 | - | 13,565 |
01.10.24 16:17:47 | - | 13,580 |
01.10.24 16:17:46 | - | 13,575 |
01.10.24 16:17:32 | - | 13,575 |
01.10.24 16:17:31 | - | 13,570 |