JUST EAT TAKEAWAY. EO-,04
WKN A2ASAC | ISIN NL0012015705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:40:04 | - | 13,625 |
01.10.24 16:39:54 | - | 13,625 |
01.10.24 16:39:51 | - | 13,625 |
01.10.24 16:39:50 | - | 13,630 |
01.10.24 16:39:44 | - | 13,620 |
01.10.24 16:39:33 | - | 13,615 |
01.10.24 16:39:13 | - | 13,610 |
01.10.24 16:39:09 | - | 13,610 |
01.10.24 16:39:05 | - | 13,610 |
01.10.24 16:39:00 | - | 13,605 |
01.10.24 16:38:59 | - | 13,610 |
01.10.24 16:38:50 | - | 13,610 |
01.10.24 16:38:49 | - | 13,610 |
01.10.24 16:38:43 | - | 13,610 |
01.10.24 16:38:32 | - | 13,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:38:30 | - | 13,610 |
01.10.24 16:38:27 | - | 13,615 |
01.10.24 16:38:23 | - | 13,605 |
01.10.24 16:37:36 | - | 13,605 |
01.10.24 16:37:34 | - | 13,605 |
01.10.24 16:37:07 | - | 13,595 |
01.10.24 16:37:03 | - | 13,595 |
01.10.24 16:36:51 | - | 13,590 |
01.10.24 16:36:48 | - | 13,590 |
01.10.24 16:36:40 | - | 13,595 |
01.10.24 16:36:38 | - | 13,590 |
01.10.24 16:36:35 | - | 13,595 |
01.10.24 16:36:29 | - | 13,585 |
01.10.24 16:36:26 | - | 13,585 |
01.10.24 16:36:25 | - | 13,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:36:08 | - | 13,580 |
01.10.24 16:36:06 | - | 13,580 |
01.10.24 16:35:34 | - | 13,575 |
01.10.24 16:35:32 | - | 13,575 |
01.10.24 16:35:16 | - | 13,585 |
01.10.24 16:35:07 | - | 13,580 |
01.10.24 16:34:59 | - | 13,595 |
01.10.24 16:34:53 | - | 13,575 |
01.10.24 16:34:39 | - | 13,575 |
01.10.24 16:34:34 | - | 13,570 |
01.10.24 16:34:31 | - | 13,570 |
01.10.24 16:34:25 | - | 13,565 |
01.10.24 16:34:22 | - | 13,560 |
01.10.24 16:34:18 | - | 13,550 |
01.10.24 16:34:14 | - | 13,550 |