JUST EAT TAKEAWAY. EO-,04
WKN A2ASAC | ISIN NL0012015705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:06:22 | - | 19,445 |
06.06.25 18:05:07 | - | 19,440 |
06.06.25 18:03:07 | - | 19,445 |
06.06.25 18:02:52 | - | 19,440 |
06.06.25 18:01:37 | - | 19,445 |
06.06.25 17:58:37 | - | 19,440 |
06.06.25 17:56:52 | - | 19,445 |
06.06.25 17:56:27 | - | 19,440 |
06.06.25 17:56:20 | - | 19,445 |
06.06.25 17:55:52 | - | 19,445 |
06.06.25 17:55:12 | - | 19,450 |
06.06.25 17:55:07 | - | 19,445 |
06.06.25 17:52:25 | - | 19,440 |
06.06.25 17:52:19 | - | 19,445 |
06.06.25 17:51:37 | - | 19,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:51:27 | - | 19,450 |
06.06.25 17:51:20 | - | 19,445 |
06.06.25 17:51:14 | - | 19,445 |
06.06.25 17:48:52 | - | 19,440 |
06.06.25 17:47:25 | - | 19,445 |
06.06.25 17:47:19 | - | 19,440 |
06.06.25 17:44:07 | - | 19,440 |
06.06.25 17:40:30 | - | 19,435 |
06.06.25 17:40:19 | - | 19,435 |
06.06.25 17:40:07 | - | 19,430 |
06.06.25 17:40:00 | - | 19,430 |
06.06.25 17:35:37 | - | 19,440 |
06.06.25 17:35:20 | - | 19,420 |
06.06.25 17:31:00 | - | 19,420 |
06.06.25 17:30:03 | - | 19,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:03:29 | - | 19,465 |
06.06.25 16:57:50 | - | 19,470 |
06.06.25 16:54:30 | - | 19,465 |
06.06.25 16:53:37 | - | 19,470 |
06.06.25 16:53:31 | - | 19,465 |
06.06.25 16:52:31 | - | 19,470 |
06.06.25 16:52:14 | - | 19,465 |
06.06.25 16:35:41 | - | 19,470 |
06.06.25 16:33:43 | - | 19,465 |
06.06.25 16:32:15 | - | 19,470 |
06.06.25 16:32:11 | - | 19,465 |
06.06.25 16:32:06 | - | 19,470 |
06.06.25 16:32:00 | - | 19,465 |
06.06.25 16:31:32 | - | 19,470 |
06.06.25 16:31:23 | - | 19,465 |