JUST EAT TAKEAWAY. EO-,04
WKN A2ASAC | ISIN NL0012015705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:35:55 | - | 14,105 |
04.10.24 14:35:53 | - | 14,105 |
04.10.24 14:35:53 | - | 14,105 |
04.10.24 14:35:27 | - | 14,100 |
04.10.24 14:35:20 | - | 14,095 |
04.10.24 14:35:11 | - | 14,085 |
04.10.24 14:34:58 | - | 14,075 |
04.10.24 14:34:45 | - | 14,075 |
04.10.24 14:34:21 | - | 14,070 |
04.10.24 14:34:19 | - | 14,065 |
04.10.24 14:33:54 | - | 14,070 |
04.10.24 14:33:42 | - | 14,065 |
04.10.24 14:33:40 | - | 14,055 |
04.10.24 14:33:36 | - | 14,060 |
04.10.24 14:33:33 | - | 14,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:33:26 | - | 14,055 |
04.10.24 14:33:25 | - | 14,050 |
04.10.24 14:33:22 | - | 14,055 |
04.10.24 14:33:21 | - | 14,060 |
04.10.24 14:33:11 | - | 14,060 |
04.10.24 14:33:01 | - | 14,060 |
04.10.24 14:32:58 | - | 14,070 |
04.10.24 14:32:52 | - | 14,080 |
04.10.24 14:32:45 | - | 14,080 |
04.10.24 14:32:39 | - | 14,080 |
04.10.24 14:32:30 | - | 14,080 |
04.10.24 14:32:27 | - | 14,070 |
04.10.24 14:32:24 | - | 14,075 |
04.10.24 14:32:19 | - | 14,060 |
04.10.24 14:32:08 | - | 14,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:32:07 | - | 14,065 |
04.10.24 14:31:59 | - | 14,060 |
04.10.24 14:31:58 | - | 14,065 |
04.10.24 14:31:51 | - | 14,075 |
04.10.24 14:31:34 | - | 14,065 |
04.10.24 14:31:31 | - | 14,075 |
04.10.24 14:31:19 | - | 14,085 |
04.10.24 14:31:16 | - | 14,105 |
04.10.24 14:31:13 | - | 14,115 |
04.10.24 14:31:08 | - | 14,125 |
04.10.24 14:31:04 | - | 14,135 |
04.10.24 14:31:01 | - | 14,130 |
04.10.24 14:30:59 | - | 14,140 |
04.10.24 14:30:49 | - | 14,130 |
04.10.24 14:30:45 | - | 14,110 |