JUST EAT TAKEAWAY. EO-,04
WKN A2ASAC | ISIN NL0012015705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:58:40 | - | 19,435 |
06.06.25 19:58:33 | - | 19,440 |
06.06.25 19:51:06 | - | 19,440 |
06.06.25 19:50:22 | - | 19,445 |
06.06.25 19:47:06 | - | 19,440 |
06.06.25 19:45:37 | - | 19,445 |
06.06.25 19:28:14 | - | 19,440 |
06.06.25 19:28:08 | - | 19,435 |
06.06.25 19:28:01 | - | 19,445 |
06.06.25 19:27:55 | - | 19,440 |
06.06.25 19:25:37 | - | 19,430 |
06.06.25 19:20:21 | - | 19,425 |
06.06.25 19:19:07 | - | 19,425 |
06.06.25 19:07:18 | - | 19,420 |
06.06.25 19:06:51 | - | 19,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:02:37 | - | 19,430 |
06.06.25 18:59:28 | - | 19,425 |
06.06.25 18:57:22 | - | 19,425 |
06.06.25 18:55:24 | - | 19,420 |
06.06.25 18:52:54 | - | 19,425 |
06.06.25 18:52:48 | - | 19,430 |
06.06.25 18:50:45 | - | 19,430 |
06.06.25 18:48:15 | - | 19,435 |
06.06.25 18:48:00 | - | 19,430 |
06.06.25 18:47:30 | - | 19,435 |
06.06.25 18:47:15 | - | 19,430 |
06.06.25 18:47:00 | - | 19,435 |
06.06.25 18:46:30 | - | 19,430 |
06.06.25 18:46:15 | - | 19,435 |
06.06.25 18:44:00 | - | 19,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:40:14 | - | 19,435 |
06.06.25 18:35:05 | - | 19,435 |
06.06.25 18:34:58 | - | 19,440 |
06.06.25 18:24:45 | - | 19,445 |
06.06.25 18:24:30 | - | 19,440 |
06.06.25 18:22:30 | - | 19,445 |
06.06.25 18:22:15 | - | 19,440 |
06.06.25 18:18:30 | - | 19,445 |
06.06.25 18:18:01 | - | 19,440 |
06.06.25 18:15:37 | - | 19,445 |
06.06.25 18:14:22 | - | 19,440 |
06.06.25 18:13:37 | - | 19,445 |
06.06.25 18:08:07 | - | 19,440 |
06.06.25 18:07:37 | - | 19,445 |
06.06.25 18:07:07 | - | 19,440 |