JUST EAT TAKEAWAY. EO-,04
WKN A2ASAC | ISIN NL0012015705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:03:20 | - | 19,455 |
04.06.25 09:02:37 | - | 19,450 |
04.06.25 09:02:30 | - | 19,455 |
04.06.25 09:02:24 | - | 19,460 |
04.06.25 09:02:24 | - | 19,465 |
04.06.25 09:02:17 | - | 19,460 |
04.06.25 09:02:01 | - | 19,455 |
04.06.25 09:02:00 | - | 19,460 |
04.06.25 09:01:56 | - | 19,455 |
04.06.25 09:01:54 | - | 19,460 |
04.06.25 09:01:54 | - | 19,460 |
04.06.25 09:01:24 | - | 19,460 |
04.06.25 09:01:17 | - | 19,455 |
04.06.25 09:01:10 | - | 19,465 |
04.06.25 09:01:10 | - | 19,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:01:08 | - | 19,455 |
04.06.25 09:01:00 | - | 19,460 |
04.06.25 09:00:52 | - | 19,450 |
04.06.25 09:00:33 | - | 19,445 |
04.06.25 09:00:18 | - | 19,445 |
04.06.25 09:00:17 | - | 19,425 |
04.06.25 08:59:51 | - | 19,450 |
04.06.25 08:59:45 | - | 19,445 |
04.06.25 08:55:21 | - | 19,450 |
04.06.25 08:54:51 | - | 19,445 |
04.06.25 08:54:21 | - | 19,450 |
04.06.25 08:54:07 | - | 19,445 |
04.06.25 08:50:33 | - | 19,450 |
04.06.25 08:43:37 | - | 19,440 |
04.06.25 08:25:56 | - | 19,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:23:44 | - | 19,440 |
04.06.25 08:23:35 | - | 19,435 |
04.06.25 08:22:56 | - | 19,440 |
04.06.25 08:22:50 | - | 19,435 |
04.06.25 08:18:57 | - | 19,440 |
04.06.25 08:17:45 | - | 19,450 |
04.06.25 08:14:01 | - | 19,460 |
04.06.25 08:13:57 | - | 19,450 |
04.06.25 08:13:29 | - | 19,445 |
04.06.25 08:12:59 | - | 19,450 |
04.06.25 08:05:47 | - | 19,460 |
04.06.25 08:05:30 | - | 19,470 |
04.06.25 08:05:23 | - | 19,455 |
04.06.25 08:04:23 | - | 19,460 |
04.06.25 08:04:08 | - | 19,455 |