JUST EAT TAKEAWAY. EO-,04
WKN A2ASAC | ISIN NL0012015705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:41:21 | - | 14,170 |
04.10.24 14:40:42 | - | 14,170 |
04.10.24 14:40:40 | - | 14,170 |
04.10.24 14:40:33 | - | 14,165 |
04.10.24 14:40:28 | - | 14,165 |
04.10.24 14:40:09 | - | 14,170 |
04.10.24 14:39:59 | - | 14,175 |
04.10.24 14:39:47 | - | 14,175 |
04.10.24 14:39:46 | - | 14,180 |
04.10.24 14:39:43 | - | 14,175 |
04.10.24 14:39:40 | - | 14,180 |
04.10.24 14:39:35 | - | 14,185 |
04.10.24 14:39:32 | - | 14,180 |
04.10.24 14:39:13 | - | 14,190 |
04.10.24 14:38:56 | - | 14,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:38:36 | - | 14,190 |
04.10.24 14:38:34 | - | 14,190 |
04.10.24 14:38:25 | - | 14,195 |
04.10.24 14:38:23 | - | 14,190 |
04.10.24 14:38:21 | - | 14,195 |
04.10.24 14:38:15 | - | 14,190 |
04.10.24 14:38:13 | - | 14,185 |
04.10.24 14:38:10 | - | 14,190 |
04.10.24 14:38:04 | - | 14,185 |
04.10.24 14:38:02 | - | 14,180 |
04.10.24 14:38:00 | - | 14,165 |
04.10.24 14:37:57 | - | 14,165 |
04.10.24 14:37:48 | - | 14,160 |
04.10.24 14:37:47 | - | 14,155 |
04.10.24 14:37:45 | - | 14,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:37:44 | - | 14,145 |
04.10.24 14:37:39 | - | 14,150 |
04.10.24 14:37:35 | - | 14,145 |
04.10.24 14:37:33 | - | 14,145 |
04.10.24 14:37:32 | - | 14,145 |
04.10.24 14:37:18 | - | 14,145 |
04.10.24 14:37:18 | - | 14,145 |
04.10.24 14:37:09 | - | 14,135 |
04.10.24 14:37:08 | - | 14,125 |
04.10.24 14:36:55 | - | 14,120 |
04.10.24 14:36:50 | - | 14,120 |
04.10.24 14:36:46 | - | 14,120 |
04.10.24 14:36:41 | - | 14,115 |
04.10.24 14:36:32 | - | 14,110 |
04.10.24 14:36:10 | - | 14,105 |