SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 21:55:45 | - | 1.025,600 |
02.01.25 21:55:44 | - | 1.025,400 |
02.01.25 21:55:43 | - | 1.025,600 |
02.01.25 21:55:42 | - | 1.025,400 |
02.01.25 21:55:31 | - | 1.024,600 |
02.01.25 21:55:29 | - | 1.024,400 |
02.01.25 21:55:27 | - | 1.024,400 |
02.01.25 21:55:24 | - | 1.024,400 |
02.01.25 21:55:23 | - | 1.024,200 |
02.01.25 21:55:22 | - | 1.024,000 |
02.01.25 21:55:20 | - | 1.024,200 |
02.01.25 21:55:15 | - | 1.024,000 |
02.01.25 21:55:13 | - | 1.024,000 |
02.01.25 21:55:12 | - | 1.024,200 |
02.01.25 21:55:09 | - | 1.024,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 21:55:06 | - | 1.024,400 |
02.01.25 21:55:05 | - | 1.024,400 |
02.01.25 21:55:02 | - | 1.023,800 |
02.01.25 21:55:01 | - | 1.024,200 |
02.01.25 21:55:00 | - | 1.024,400 |
02.01.25 21:54:55 | - | 1.024,600 |
02.01.25 21:54:53 | - | 1.024,800 |
02.01.25 21:54:52 | - | 1.025,200 |
02.01.25 21:54:49 | - | 1.025,200 |
02.01.25 21:54:48 | - | 1.025,200 |
02.01.25 21:54:47 | - | 1.025,400 |
02.01.25 21:54:43 | - | 1.025,800 |
02.01.25 21:54:30 | - | 1.025,800 |
02.01.25 21:54:05 | - | 1.025,800 |
02.01.25 21:54:04 | - | 1.025,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 21:54:03 | - | 1.025,600 |
02.01.25 21:53:30 | - | 1.025,400 |
02.01.25 21:53:23 | - | 1.025,600 |
02.01.25 21:53:21 | - | 1.025,600 |
02.01.25 21:53:19 | - | 1.025,000 |
02.01.25 21:53:18 | - | 1.025,000 |
02.01.25 21:53:07 | - | 1.025,000 |
02.01.25 21:53:06 | - | 1.024,600 |
02.01.25 21:53:00 | - | 1.024,800 |
02.01.25 21:52:59 | - | 1.024,800 |
02.01.25 21:52:58 | - | 1.024,600 |
02.01.25 21:52:57 | - | 1.024,600 |
02.01.25 21:52:55 | - | 1.024,200 |
02.01.25 21:52:50 | - | 1.024,400 |
02.01.25 21:52:48 | - | 1.024,200 |