SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 19:42:22 | - | 1.027,400 |
27.12.24 19:42:17 | - | 1.027,400 |
27.12.24 19:42:14 | - | 1.027,200 |
27.12.24 19:41:39 | - | 1.027,400 |
27.12.24 19:41:38 | - | 1.027,400 |
27.12.24 19:41:37 | - | 1.027,600 |
27.12.24 19:41:33 | - | 1.027,800 |
27.12.24 19:41:30 | - | 1.027,600 |
27.12.24 19:41:29 | - | 1.027,400 |
27.12.24 19:41:28 | - | 1.027,600 |
27.12.24 19:41:26 | - | 1.027,400 |
27.12.24 19:41:25 | - | 1.027,400 |
27.12.24 19:41:24 | - | 1.027,400 |
27.12.24 19:41:23 | - | 1.027,200 |
27.12.24 19:41:20 | - | 1.027,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 19:41:19 | - | 1.027,000 |
27.12.24 19:41:18 | - | 1.027,000 |
27.12.24 19:41:10 | - | 1.027,000 |
27.12.24 19:41:09 | - | 1.027,000 |
27.12.24 19:40:56 | - | 1.026,800 |
27.12.24 19:40:19 | - | 1.027,000 |
27.12.24 19:40:18 | - | 1.026,800 |
27.12.24 19:40:17 | - | 1.027,000 |
27.12.24 19:40:09 | - | 1.026,600 |
27.12.24 19:39:57 | - | 1.026,800 |
27.12.24 19:38:11 | - | 1.026,600 |
27.12.24 19:38:10 | - | 1.026,800 |
27.12.24 19:37:52 | - | 1.026,600 |
27.12.24 19:37:25 | - | 1.026,400 |
27.12.24 19:37:23 | - | 1.026,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 19:37:22 | - | 1.026,400 |
27.12.24 19:37:19 | - | 1.026,200 |
27.12.24 19:37:06 | - | 1.026,400 |
27.12.24 19:37:05 | - | 1.026,200 |
27.12.24 19:37:04 | - | 1.026,400 |
27.12.24 19:37:00 | - | 1.026,200 |
27.12.24 19:36:57 | - | 1.026,400 |
27.12.24 19:36:44 | - | 1.026,400 |
27.12.24 19:36:29 | - | 1.026,200 |
27.12.24 19:36:13 | - | 1.026,000 |
27.12.24 19:36:11 | - | 1.026,000 |
27.12.24 19:36:10 | - | 1.025,800 |
27.12.24 19:36:09 | - | 1.026,000 |
27.12.24 19:36:06 | - | 1.025,800 |
27.12.24 19:35:59 | - | 1.025,600 |