Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SERVICENOW INC. DL-,001

WKN A1JX4P | ISIN US81762P1021 | Aktie

Factsheet

10.01.25 16:35:33 RT

Bid: 1.000,000 EUR Size: 16 | Ask: 1.002,200 EUR Size: 16

1.000,000 EUR -1,46 % (-14,800)

Zeit	Vol. Stk.	Kurs
27.12.24 16:04:51	-	1.034,800
27.12.24 16:04:48	-	1.035,000
27.12.24 16:04:45	-	1.034,800
27.12.24 16:04:43	-	1.034,600
27.12.24 16:04:42	-	1.034,800
27.12.24 16:04:41	-	1.035,000
27.12.24 16:04:38	-	1.034,800
27.12.24 16:04:36	-	1.035,000
27.12.24 16:04:35	-	1.035,400
27.12.24 16:04:33	-	1.035,000
27.12.24 16:04:32	-	1.035,000
27.12.24 16:04:31	-	1.035,000
27.12.24 16:04:30	-	1.035,200
27.12.24 16:04:29	-	1.035,400
27.12.24 16:04:27	-	1.035,000

Zeit	Vol. Stk.	Kurs
27.12.24 16:04:26	-	1.034,800
27.12.24 16:04:24	-	1.035,200
27.12.24 16:04:17	-	1.034,800
27.12.24 16:04:14	-	1.035,200
27.12.24 16:04:12	-	1.035,000
27.12.24 16:04:10	-	1.034,800
27.12.24 16:04:09	-	1.034,800
27.12.24 16:04:08	-	1.035,000
27.12.24 16:04:06	-	1.034,800
27.12.24 16:04:02	-	1.035,000
27.12.24 16:04:00	-	1.035,200
27.12.24 16:03:59	-	1.034,800
27.12.24 16:03:57	-	1.035,200
27.12.24 16:03:55	-	1.035,000
27.12.24 16:03:53	-	1.035,000

Zeit	Vol. Stk.	Kurs
27.12.24 16:03:49	-	1.035,000
27.12.24 16:03:45	-	1.035,000
27.12.24 16:03:44	-	1.035,200
27.12.24 16:03:42	-	1.035,000
27.12.24 16:03:40	-	1.035,200
27.12.24 16:03:37	-	1.035,200
27.12.24 16:03:34	-	1.035,200
27.12.24 16:03:32	-	1.035,200
27.12.24 16:03:31	-	1.035,000
27.12.24 16:03:26	-	1.035,400
27.12.24 16:03:24	-	1.035,600
27.12.24 16:03:23	-	1.036,200
27.12.24 16:03:19	-	1.036,200
27.12.24 16:03:16	-	1.035,400
27.12.24 16:03:14	-	1.035,600