Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SERVICENOW INC. DL-,001

WKN A1JX4P | ISIN US81762P1021 | Aktie

Factsheet

10.01.25 13:38:17 RT

Bid: 1.016,000 EUR Size: 10 | Ask: 1.020,000 EUR Size: 10

1.016,000 EUR +0,12 % (+1,200)

Zeit	Vol. Stk.	Kurs
23.12.24 21:48:34	-	1.045,000
23.12.24 21:48:33	-	1.045,000
23.12.24 21:48:27	-	1.045,000
23.12.24 21:48:23	-	1.044,800
23.12.24 21:48:19	-	1.044,600
23.12.24 21:48:18	-	1.044,800
23.12.24 21:48:17	-	1.045,000
23.12.24 21:48:13	-	1.044,800
23.12.24 21:48:05	-	1.044,600
23.12.24 21:48:04	-	1.044,800
23.12.24 21:47:34	-	1.044,600
23.12.24 21:47:28	-	1.044,800
23.12.24 21:47:27	-	1.045,200
23.12.24 21:47:26	-	1.045,000
23.12.24 21:47:25	-	1.045,000

Zeit	Vol. Stk.	Kurs
23.12.24 21:47:24	-	1.045,000
23.12.24 21:47:20	-	1.045,200
23.12.24 21:47:19	-	1.045,000
23.12.24 21:47:18	-	1.045,200
23.12.24 21:47:11	-	1.045,200
23.12.24 21:47:10	-	1.045,000
23.12.24 21:46:27	-	1.045,200
23.12.24 21:46:17	-	1.045,000
23.12.24 21:46:16	-	1.045,200
23.12.24 21:46:15	-	1.044,800
23.12.24 21:46:14	-	1.045,000
23.12.24 21:45:19	-	1.044,800
23.12.24 21:45:17	-	1.044,800
23.12.24 21:45:02	-	1.044,600
23.12.24 21:44:50	-	1.044,800

Zeit	Vol. Stk.	Kurs
23.12.24 21:44:38	-	1.044,600
23.12.24 21:44:28	-	1.044,400
23.12.24 21:44:26	-	1.044,600
23.12.24 21:44:25	-	1.044,400
23.12.24 21:44:24	-	1.044,600
23.12.24 21:44:23	-	1.044,800
23.12.24 21:44:20	-	1.044,600
23.12.24 21:44:13	-	1.045,200
23.12.24 21:44:11	-	1.045,000
23.12.24 21:44:03	-	1.045,200
23.12.24 21:44:02	-	1.045,000
23.12.24 21:44:01	-	1.045,200
23.12.24 21:43:22	-	1.045,400
23.12.24 21:43:07	-	1.045,200
23.12.24 21:42:57	-	1.045,400