SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 13:45:39 | - | 1.029,400 |
19.12.24 13:45:17 | - | 1.029,800 |
19.12.24 13:44:10 | - | 1.029,400 |
19.12.24 13:43:40 | - | 1.029,000 |
19.12.24 13:42:26 | - | 1.029,400 |
19.12.24 13:41:11 | - | 1.028,800 |
19.12.24 13:40:30 | - | 1.028,400 |
19.12.24 13:39:54 | - | 1.028,000 |
19.12.24 13:38:31 | - | 1.027,600 |
19.12.24 13:38:30 | - | 1.027,000 |
19.12.24 13:38:02 | - | 1.027,600 |
19.12.24 13:37:46 | - | 1.027,200 |
19.12.24 13:37:26 | - | 1.027,600 |
19.12.24 13:37:02 | - | 1.028,000 |
19.12.24 13:36:39 | - | 1.027,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 13:35:07 | - | 1.028,000 |
19.12.24 13:34:39 | - | 1.027,600 |
19.12.24 13:34:07 | - | 1.028,000 |
19.12.24 13:33:40 | - | 1.028,400 |
19.12.24 13:32:24 | - | 1.028,800 |
19.12.24 13:31:27 | - | 1.028,400 |
19.12.24 13:28:57 | - | 1.028,800 |
19.12.24 13:28:23 | - | 1.028,400 |
19.12.24 13:28:07 | - | 1.028,000 |
19.12.24 13:27:57 | - | 1.028,400 |
19.12.24 13:27:36 | - | 1.028,000 |
19.12.24 13:26:33 | - | 1.028,400 |
19.12.24 13:26:04 | - | 1.028,800 |
19.12.24 13:25:26 | - | 1.029,200 |
19.12.24 13:23:19 | - | 1.028,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 13:22:39 | - | 1.028,400 |
19.12.24 13:19:28 | - | 1.026,600 |
19.12.24 13:18:49 | - | 1.027,000 |
19.12.24 13:13:49 | - | 1.026,600 |
19.12.24 13:12:21 | - | 1.026,200 |
19.12.24 13:11:25 | - | 1.025,000 |
19.12.24 13:10:57 | - | 1.024,600 |
19.12.24 13:10:39 | - | 1.025,000 |
19.12.24 13:07:58 | - | 1.024,600 |
19.12.24 13:04:40 | - | 1.025,000 |
19.12.24 13:03:45 | - | 1.025,400 |
19.12.24 13:00:08 | - | 1.025,000 |
19.12.24 12:56:23 | - | 1.024,600 |
19.12.24 12:55:54 | - | 1.025,000 |
19.12.24 12:55:34 | - | 1.024,600 |