Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SERVICENOW INC. DL-,001

WKN A1JX4P | ISIN US81762P1021 | Aktie

Factsheet

27.12.24 22:59:52 RT

Bid: 1.039,000 EUR Size: 5 | Ask: 1.043,200 EUR Size: 5

1.039,000 EUR -0,44 % (-4,600)

Zeit	Vol. Stk.	Kurs
17.12.24 17:02:49	-	1.067,400
17.12.24 17:02:47	-	1.067,200
17.12.24 17:02:42	-	1.067,000
17.12.24 17:02:40	-	1.067,200
17.12.24 17:02:30	-	1.067,000
17.12.24 17:02:29	-	1.067,000
17.12.24 17:02:27	-	1.066,800
17.12.24 17:02:26	-	1.066,600
17.12.24 17:02:17	-	1.066,800
17.12.24 17:02:14	-	1.066,800
17.12.24 17:02:07	-	1.067,000
17.12.24 17:02:02	-	1.066,800
17.12.24 17:01:59	-	1.067,200
17.12.24 17:01:55	-	1.067,200
17.12.24 17:01:51	-	1.067,000

Zeit	Vol. Stk.	Kurs
17.12.24 17:01:49	-	1.067,000
17.12.24 17:01:47	-	1.067,000
17.12.24 17:01:43	-	1.067,000
17.12.24 17:01:42	-	1.067,000
17.12.24 17:01:38	-	1.067,000
17.12.24 17:01:36	-	1.067,000
17.12.24 17:01:33	-	1.067,200
17.12.24 17:01:31	-	1.067,200
17.12.24 17:01:27	-	1.067,200
17.12.24 17:01:26	-	1.067,400
17.12.24 17:01:23	-	1.067,200
17.12.24 17:01:18	-	1.067,400
17.12.24 17:01:09	-	1.067,400
17.12.24 17:01:07	-	1.067,400
17.12.24 17:01:05	-	1.067,200

Zeit	Vol. Stk.	Kurs
17.12.24 17:01:04	-	1.067,400
17.12.24 17:01:03	-	1.067,400
17.12.24 17:00:55	-	1.067,200
17.12.24 17:00:47	-	1.067,400
17.12.24 17:00:45	-	1.067,200
17.12.24 17:00:44	-	1.067,400
17.12.24 17:00:41	-	1.067,400
17.12.24 17:00:40	-	1.067,200
17.12.24 17:00:35	-	1.067,400
17.12.24 17:00:33	-	1.067,400
17.12.24 17:00:32	-	1.067,200
17.12.24 17:00:17	-	1.067,800
17.12.24 17:00:16	-	1.068,400
17.12.24 17:00:13	-	1.068,600
17.12.24 17:00:13	-	1.068,400