SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 19:08:42 | - | 1.071,400 |
16.12.24 19:08:35 | - | 1.070,600 |
16.12.24 19:08:34 | - | 1.070,400 |
16.12.24 19:08:32 | - | 1.070,400 |
16.12.24 19:08:31 | - | 1.070,400 |
16.12.24 19:08:26 | - | 1.070,400 |
16.12.24 19:08:24 | - | 1.070,600 |
16.12.24 19:08:23 | - | 1.070,600 |
16.12.24 19:08:07 | - | 1.070,400 |
16.12.24 19:08:06 | - | 1.070,600 |
16.12.24 19:07:53 | - | 1.070,400 |
16.12.24 19:07:51 | - | 1.070,600 |
16.12.24 19:07:50 | - | 1.070,400 |
16.12.24 19:07:49 | - | 1.070,400 |
16.12.24 19:07:30 | - | 1.070,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 19:07:29 | - | 1.070,400 |
16.12.24 19:07:28 | - | 1.070,400 |
16.12.24 19:07:11 | - | 1.070,600 |
16.12.24 19:07:10 | - | 1.070,400 |
16.12.24 19:06:07 | - | 1.070,600 |
16.12.24 19:06:06 | - | 1.070,400 |
16.12.24 19:05:52 | - | 1.070,600 |
16.12.24 19:05:47 | - | 1.070,600 |
16.12.24 19:05:46 | - | 1.070,600 |
16.12.24 19:05:44 | - | 1.070,600 |
16.12.24 19:04:45 | - | 1.070,600 |
16.12.24 19:04:36 | - | 1.070,400 |
16.12.24 19:04:35 | - | 1.070,400 |
16.12.24 19:04:31 | - | 1.070,400 |
16.12.24 19:04:30 | - | 1.070,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 19:04:28 | - | 1.069,800 |
16.12.24 19:04:24 | - | 1.070,000 |
16.12.24 19:04:23 | - | 1.070,400 |
16.12.24 19:04:22 | - | 1.070,400 |
16.12.24 19:04:21 | - | 1.070,400 |
16.12.24 19:04:14 | - | 1.069,800 |
16.12.24 19:04:13 | - | 1.070,200 |
16.12.24 19:04:12 | - | 1.070,000 |
16.12.24 19:04:10 | - | 1.069,800 |
16.12.24 19:04:09 | - | 1.069,800 |
16.12.24 19:04:04 | - | 1.069,800 |
16.12.24 19:04:03 | - | 1.069,800 |
16.12.24 19:04:01 | - | 1.069,800 |
16.12.24 19:03:55 | - | 1.069,800 |
16.12.24 19:03:34 | - | 1.069,800 |