SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 20:09:46 | - | 1.075,400 |
16.12.24 20:09:19 | - | 1.075,000 |
16.12.24 20:09:16 | - | 1.074,800 |
16.12.24 20:09:15 | - | 1.074,600 |
16.12.24 20:09:14 | - | 1.074,800 |
16.12.24 20:09:13 | - | 1.075,000 |
16.12.24 20:09:12 | - | 1.074,800 |
16.12.24 20:09:11 | - | 1.075,000 |
16.12.24 20:09:10 | - | 1.075,000 |
16.12.24 20:09:08 | - | 1.074,800 |
16.12.24 20:09:06 | - | 1.075,000 |
16.12.24 20:09:05 | - | 1.074,800 |
16.12.24 20:09:04 | - | 1.075,000 |
16.12.24 20:09:03 | - | 1.075,200 |
16.12.24 20:09:02 | - | 1.075,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 20:09:01 | - | 1.075,200 |
16.12.24 20:09:00 | - | 1.075,200 |
16.12.24 20:08:59 | - | 1.075,000 |
16.12.24 20:08:56 | - | 1.075,200 |
16.12.24 20:08:55 | - | 1.075,000 |
16.12.24 20:08:54 | - | 1.075,400 |
16.12.24 20:08:52 | - | 1.074,600 |
16.12.24 20:08:51 | - | 1.074,400 |
16.12.24 20:08:45 | - | 1.074,600 |
16.12.24 20:08:43 | - | 1.074,600 |
16.12.24 20:08:42 | - | 1.074,400 |
16.12.24 20:08:41 | - | 1.074,600 |
16.12.24 20:08:36 | - | 1.074,800 |
16.12.24 20:08:34 | - | 1.074,600 |
16.12.24 20:08:33 | - | 1.074,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 20:08:32 | - | 1.074,600 |
16.12.24 20:08:30 | - | 1.074,800 |
16.12.24 20:08:29 | - | 1.074,600 |
16.12.24 20:08:28 | - | 1.074,800 |
16.12.24 20:08:27 | - | 1.075,800 |
16.12.24 20:08:05 | - | 1.075,600 |
16.12.24 20:07:50 | - | 1.075,800 |
16.12.24 20:07:49 | - | 1.075,800 |
16.12.24 20:07:45 | - | 1.075,800 |
16.12.24 20:07:44 | - | 1.075,800 |
16.12.24 20:07:43 | - | 1.076,000 |
16.12.24 20:07:42 | - | 1.075,800 |
16.12.24 20:07:41 | - | 1.075,600 |
16.12.24 20:07:38 | - | 1.076,000 |
16.12.24 20:07:36 | - | 1.075,800 |