Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SERVICENOW INC. DL-,001

WKN A1JX4P | ISIN US81762P1021 | Aktie

Factsheet

02.01.25 17:57:07 RT

Bid: 1.027,400 EUR Size: 16 | Ask: 1.029,600 EUR Size: 16

1.027,400 EUR +0,75 % (+7,600)

Zeit	Vol. Stk.	Kurs
12:59:31	-	1.035,200
12:59:24	-	1.034,800
12:58:35	-	1.036,000
12:52:52	-	1.035,600
12:52:20	-	1.036,000
12:52:13	-	1.035,600
12:52:12	-	1.034,800
12:52:10	-	1.034,400
12:52:08	-	1.034,800
12:51:35	-	1.034,400
12:51:33	-	1.034,800
12:51:26	-	1.034,400
12:50:58	-	1.034,800
12:46:56	-	1.035,200
12:46:25	-	1.034,800

Zeit	Vol. Stk.	Kurs
12:46:22	-	1.032,000
12:46:18	-	1.033,000
12:30:01	-	1.032,400
12:29:59	-	1.031,000
12:16:16	-	1.032,400
12:15:04	-	1.032,000
12:13:59	-	1.032,400
12:10:59	-	1.032,000
12:07:07	-	1.032,400
12:06:49	-	1.032,800
12:05:34	-	1.032,400
12:02:31	-	1.032,800
12:02:02	-	1.032,400
12:01:05	-	1.032,800
12:00:18	-	1.033,200

Zeit	Vol. Stk.	Kurs
11:59:52	-	1.033,600
11:58:43	-	1.033,200
11:58:34	-	1.033,600
11:57:35	-	1.033,200
11:55:12	-	1.032,800
11:54:53	-	1.032,400
11:53:25	-	1.032,000
11:53:00	-	1.032,400
11:52:53	-	1.032,000
11:52:16	-	1.032,400
11:51:22	-	1.032,800
11:50:17	-	1.033,200
11:49:59	-	1.033,600
11:49:55	-	1.034,000
11:49:13	-	1.033,200

50
51
52
53
54
55
56
57
58