SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 19:12:53 | - | 1.033,200 |
03.01.25 19:12:40 | - | 1.033,200 |
03.01.25 19:12:39 | - | 1.033,200 |
03.01.25 19:12:38 | - | 1.033,200 |
03.01.25 19:12:37 | - | 1.033,200 |
03.01.25 19:12:28 | - | 1.033,200 |
03.01.25 19:12:25 | - | 1.033,200 |
03.01.25 19:12:17 | - | 1.033,200 |
03.01.25 19:11:58 | - | 1.033,400 |
03.01.25 19:11:51 | - | 1.033,400 |
03.01.25 19:11:34 | - | 1.033,400 |
03.01.25 19:10:54 | - | 1.033,600 |
03.01.25 19:10:53 | - | 1.033,400 |
03.01.25 19:10:52 | - | 1.033,600 |
03.01.25 19:10:51 | - | 1.033,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 19:10:26 | - | 1.033,600 |
03.01.25 19:10:20 | - | 1.033,200 |
03.01.25 19:09:42 | - | 1.032,800 |
03.01.25 19:09:41 | - | 1.033,000 |
03.01.25 19:08:57 | - | 1.032,800 |
03.01.25 19:08:35 | - | 1.033,000 |
03.01.25 19:08:34 | - | 1.033,000 |
03.01.25 19:08:20 | - | 1.033,000 |
03.01.25 19:08:19 | - | 1.032,800 |
03.01.25 19:08:05 | - | 1.033,000 |
03.01.25 19:08:04 | - | 1.033,000 |
03.01.25 19:08:03 | - | 1.032,800 |
03.01.25 19:08:01 | - | 1.033,000 |
03.01.25 19:07:59 | - | 1.032,800 |
03.01.25 19:07:00 | - | 1.033,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 19:06:53 | - | 1.033,000 |
03.01.25 19:06:52 | - | 1.032,800 |
03.01.25 19:06:51 | - | 1.032,800 |
03.01.25 19:06:49 | - | 1.033,000 |
03.01.25 19:06:48 | - | 1.032,800 |
03.01.25 19:06:46 | - | 1.033,000 |
03.01.25 19:06:45 | - | 1.033,200 |
03.01.25 19:06:44 | - | 1.033,000 |
03.01.25 19:06:43 | - | 1.033,400 |
03.01.25 19:06:19 | - | 1.032,800 |
03.01.25 19:06:18 | - | 1.032,800 |
03.01.25 19:06:09 | - | 1.033,000 |
03.01.25 19:06:08 | - | 1.032,800 |
03.01.25 19:06:07 | - | 1.033,000 |
03.01.25 19:06:06 | - | 1.032,800 |