SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:02:04 | - | 849,100 |
17.10.24 18:01:03 | - | 848,400 |
17.10.24 18:00:59 | - | 848,200 |
17.10.24 18:00:15 | - | 848,300 |
17.10.24 17:59:30 | - | 848,800 |
17.10.24 17:59:09 | - | 848,600 |
17.10.24 17:59:08 | - | 848,900 |
17.10.24 17:59:02 | - | 848,700 |
17.10.24 17:58:33 | - | 848,500 |
17.10.24 17:58:29 | - | 848,500 |
17.10.24 17:58:14 | - | 848,500 |
17.10.24 17:58:12 | - | 848,500 |
17.10.24 17:58:01 | - | 848,500 |
17.10.24 17:57:18 | - | 848,400 |
17.10.24 17:56:48 | - | 848,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:56:35 | - | 848,100 |
17.10.24 17:56:29 | - | 848,100 |
17.10.24 17:56:15 | - | 848,200 |
17.10.24 17:56:14 | - | 848,500 |
17.10.24 17:53:33 | - | 847,900 |
17.10.24 17:53:26 | - | 847,700 |
17.10.24 17:53:25 | - | 847,500 |
17.10.24 17:52:42 | - | 847,300 |
17.10.24 17:52:41 | - | 847,500 |
17.10.24 17:51:00 | - | 847,200 |
17.10.24 17:50:39 | - | 846,900 |
17.10.24 17:49:15 | - | 846,700 |
17.10.24 17:49:05 | - | 846,500 |
17.10.24 17:48:11 | - | 846,800 |
17.10.24 17:48:10 | - | 846,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:48:04 | - | 846,400 |
17.10.24 17:48:02 | - | 846,800 |
17.10.24 17:47:31 | - | 846,700 |
17.10.24 17:47:17 | - | 846,700 |
17.10.24 17:47:15 | - | 847,200 |
17.10.24 17:45:50 | - | 847,400 |
17.10.24 17:42:21 | - | 847,600 |
17.10.24 17:42:20 | - | 847,900 |
17.10.24 17:42:06 | - | 847,500 |
17.10.24 17:40:33 | - | 847,700 |
17.10.24 17:39:47 | - | 847,500 |
17.10.24 17:39:46 | - | 847,600 |
17.10.24 17:38:26 | - | 847,500 |
17.10.24 17:36:41 | - | 847,400 |
17.10.24 17:36:39 | - | 847,700 |