SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:05:03 | - | 846,900 |
17.10.24 16:04:31 | - | 846,600 |
17.10.24 16:04:02 | - | 846,800 |
17.10.24 16:03:44 | - | 846,600 |
17.10.24 16:03:27 | - | 846,400 |
17.10.24 16:03:18 | - | 846,100 |
17.10.24 16:03:17 | - | 846,700 |
17.10.24 16:03:16 | - | 847,200 |
17.10.24 16:03:15 | - | 847,400 |
17.10.24 16:02:52 | - | 847,100 |
17.10.24 16:02:51 | - | 847,500 |
17.10.24 16:02:48 | - | 847,000 |
17.10.24 16:02:16 | - | 847,200 |
17.10.24 16:02:10 | - | 847,700 |
17.10.24 16:02:02 | - | 847,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:01:56 | - | 849,300 |
17.10.24 16:01:28 | - | 848,500 |
17.10.24 16:01:21 | - | 848,800 |
17.10.24 16:01:18 | - | 848,800 |
17.10.24 16:01:15 | - | 848,900 |
17.10.24 16:01:09 | - | 849,400 |
17.10.24 16:01:08 | - | 849,500 |
17.10.24 16:00:58 | - | 849,400 |
17.10.24 16:00:42 | - | 849,400 |
17.10.24 16:00:23 | - | 849,300 |
17.10.24 15:59:10 | - | 849,300 |
17.10.24 15:58:55 | - | 849,500 |
17.10.24 15:58:38 | - | 849,300 |
17.10.24 15:57:48 | - | 849,200 |
17.10.24 15:57:25 | - | 848,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:57:23 | - | 849,100 |
17.10.24 15:56:43 | - | 848,100 |
17.10.24 15:56:25 | - | 850,300 |
17.10.24 15:56:21 | - | 850,500 |
17.10.24 15:56:20 | - | 850,000 |
17.10.24 15:56:08 | - | 849,700 |
17.10.24 15:56:03 | - | 849,500 |
17.10.24 15:55:59 | - | 849,800 |
17.10.24 15:55:52 | - | 850,400 |
17.10.24 15:55:37 | - | 850,400 |
17.10.24 15:55:22 | - | 849,700 |
17.10.24 15:55:20 | - | 849,400 |
17.10.24 15:54:52 | - | 849,400 |
17.10.24 15:54:42 | - | 849,400 |
17.10.24 15:54:39 | - | 850,300 |