SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:01:27 | - | 847,500 |
18.10.24 20:01:24 | - | 847,700 |
18.10.24 20:01:20 | - | 848,100 |
18.10.24 20:01:14 | - | 848,400 |
18.10.24 20:01:12 | - | 848,600 |
18.10.24 20:01:10 | - | 848,600 |
18.10.24 20:01:03 | - | 848,500 |
18.10.24 20:01:02 | - | 848,500 |
18.10.24 20:00:52 | - | 848,300 |
18.10.24 20:00:21 | - | 848,300 |
18.10.24 19:59:24 | - | 848,900 |
18.10.24 19:59:08 | - | 849,100 |
18.10.24 19:58:03 | - | 848,900 |
18.10.24 19:57:58 | - | 848,900 |
18.10.24 19:55:53 | - | 849,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:55:44 | - | 849,000 |
18.10.24 19:54:16 | - | 848,900 |
18.10.24 19:54:15 | - | 849,000 |
18.10.24 19:53:59 | - | 849,100 |
18.10.24 19:52:50 | - | 849,100 |
18.10.24 19:51:10 | - | 849,100 |
18.10.24 19:51:06 | - | 849,100 |
18.10.24 19:48:53 | - | 849,100 |
18.10.24 19:48:36 | - | 849,000 |
18.10.24 19:48:31 | - | 849,000 |
18.10.24 19:48:30 | - | 849,300 |
18.10.24 19:46:51 | - | 849,700 |
18.10.24 19:46:47 | - | 850,400 |
18.10.24 19:43:12 | - | 850,400 |
18.10.24 19:42:35 | - | 850,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:42:18 | - | 850,600 |
18.10.24 19:42:14 | - | 850,600 |
18.10.24 19:40:26 | - | 850,600 |
18.10.24 19:38:10 | - | 850,300 |
18.10.24 19:38:02 | - | 850,200 |
18.10.24 19:35:13 | - | 850,200 |
18.10.24 19:35:06 | - | 850,200 |
18.10.24 19:33:54 | - | 850,100 |
18.10.24 19:32:18 | - | 850,100 |
18.10.24 19:32:17 | - | 850,200 |
18.10.24 19:32:13 | - | 850,200 |
18.10.24 19:32:11 | - | 850,100 |
18.10.24 19:31:23 | - | 850,200 |
18.10.24 19:31:16 | - | 850,300 |
18.10.24 19:31:15 | - | 850,300 |