SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:48:44 | - | 846,800 |
18.10.24 13:48:37 | - | 846,500 |
18.10.24 13:48:36 | - | 846,700 |
18.10.24 13:48:04 | - | 846,600 |
18.10.24 13:48:03 | - | 846,400 |
18.10.24 13:48:02 | - | 846,800 |
18.10.24 13:47:50 | - | 847,000 |
18.10.24 13:47:49 | - | 846,600 |
18.10.24 13:47:48 | - | 846,500 |
18.10.24 13:47:16 | - | 846,500 |
18.10.24 13:47:11 | - | 846,500 |
18.10.24 13:47:05 | - | 846,600 |
18.10.24 13:47:03 | - | 846,800 |
18.10.24 13:46:57 | - | 846,600 |
18.10.24 13:46:56 | - | 847,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:46:25 | - | 846,400 |
18.10.24 13:46:16 | - | 846,400 |
18.10.24 13:46:11 | - | 846,400 |
18.10.24 13:46:07 | - | 846,400 |
18.10.24 13:46:06 | - | 847,500 |
18.10.24 13:45:52 | - | 847,300 |
18.10.24 13:45:21 | - | 847,000 |
18.10.24 13:45:00 | - | 847,500 |
18.10.24 13:44:02 | - | 847,100 |
18.10.24 13:44:01 | - | 847,400 |
18.10.24 13:43:50 | - | 847,000 |
18.10.24 13:43:02 | - | 846,500 |
18.10.24 13:43:01 | - | 846,800 |
18.10.24 13:42:14 | - | 846,300 |
18.10.24 13:42:13 | - | 846,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:42:05 | - | 847,000 |
18.10.24 13:42:01 | - | 847,000 |
18.10.24 13:42:00 | - | 847,300 |
18.10.24 13:41:50 | - | 847,000 |
18.10.24 13:41:36 | - | 847,100 |
18.10.24 13:40:01 | - | 847,600 |
18.10.24 13:39:03 | - | 847,300 |
18.10.24 13:37:29 | - | 847,000 |
18.10.24 13:37:28 | - | 846,700 |
18.10.24 13:37:26 | - | 847,000 |
18.10.24 13:37:11 | - | 846,900 |
18.10.24 13:37:10 | - | 847,100 |
18.10.24 13:37:01 | - | 847,000 |
18.10.24 13:36:59 | - | 846,800 |
18.10.24 13:36:58 | - | 847,100 |