SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 07:53:14 | - | 844,600 |
21.10.24 07:44:04 | - | 844,700 |
21.10.24 07:30:02 | - | 844,800 |
21.10.24 07:15:09 | - | 845,900 |
21.10.24 07:12:18 | - | 845,600 |
21.10.24 07:06:03 | - | 845,900 |
18.10.24 22:40:26 | - | 846,200 |
18.10.24 22:28:32 | - | 846,100 |
18.10.24 22:23:25 | - | 846,200 |
18.10.24 22:16:02 | - | 846,100 |
18.10.24 22:08:24 | - | 846,200 |
18.10.24 22:07:35 | - | 846,400 |
18.10.24 22:07:06 | - | 846,600 |
18.10.24 22:05:06 | - | 846,300 |
18.10.24 22:00:05 | - | 846,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:00:02 | - | 847,500 |
18.10.24 21:59:58 | - | 847,600 |
18.10.24 21:59:52 | - | 847,500 |
18.10.24 21:59:46 | - | 847,400 |
18.10.24 21:59:41 | - | 847,400 |
18.10.24 21:59:30 | - | 847,300 |
18.10.24 21:59:24 | - | 847,500 |
18.10.24 21:59:22 | - | 847,500 |
18.10.24 21:59:17 | - | 847,400 |
18.10.24 21:59:16 | - | 847,300 |
18.10.24 21:59:12 | - | 847,300 |
18.10.24 21:59:11 | - | 847,300 |
18.10.24 21:59:10 | - | 847,600 |
18.10.24 21:58:52 | - | 847,900 |
18.10.24 21:58:46 | - | 847,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:37 | - | 847,800 |
18.10.24 21:58:32 | - | 847,700 |
18.10.24 21:58:31 | - | 847,800 |
18.10.24 21:58:28 | - | 848,100 |
18.10.24 21:58:27 | - | 848,100 |
18.10.24 21:58:22 | - | 848,100 |
18.10.24 21:58:20 | - | 848,100 |
18.10.24 21:58:19 | - | 848,000 |
18.10.24 21:58:18 | - | 847,900 |
18.10.24 21:58:15 | - | 848,000 |
18.10.24 21:58:14 | - | 847,900 |
18.10.24 21:58:13 | - | 847,700 |
18.10.24 21:57:58 | - | 847,700 |
18.10.24 21:57:55 | - | 847,700 |
18.10.24 21:57:41 | - | 847,500 |