SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 17:09:31 | - | 1.035,400 |
20.01.25 17:07:31 | - | 1.035,000 |
20.01.25 17:07:02 | - | 1.035,400 |
20.01.25 17:03:40 | - | 1.035,000 |
20.01.25 17:03:15 | - | 1.034,600 |
20.01.25 17:01:54 | - | 1.035,000 |
20.01.25 17:01:31 | - | 1.034,600 |
20.01.25 17:01:18 | - | 1.035,000 |
20.01.25 17:00:01 | - | 1.034,000 |
20.01.25 16:58:09 | - | 1.033,600 |
20.01.25 16:56:27 | - | 1.034,000 |
20.01.25 16:52:34 | - | 1.033,600 |
20.01.25 16:51:26 | - | 1.034,400 |
20.01.25 16:51:06 | - | 1.034,800 |
20.01.25 16:50:06 | - | 1.034,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 16:48:21 | - | 1.034,000 |
20.01.25 16:46:56 | - | 1.033,600 |
20.01.25 16:46:06 | - | 1.033,200 |
20.01.25 16:45:41 | - | 1.032,800 |
20.01.25 16:45:04 | - | 1.033,200 |
20.01.25 16:44:54 | - | 1.033,600 |
20.01.25 16:44:38 | - | 1.033,200 |
20.01.25 16:44:14 | - | 1.032,800 |
20.01.25 16:44:02 | - | 1.032,400 |
20.01.25 16:43:54 | - | 1.032,800 |
20.01.25 16:42:43 | - | 1.033,800 |
20.01.25 16:42:17 | - | 1.034,200 |
20.01.25 16:42:10 | - | 1.033,800 |
20.01.25 16:41:57 | - | 1.034,200 |
20.01.25 16:41:46 | - | 1.033,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 16:41:09 | - | 1.034,200 |
20.01.25 16:41:03 | - | 1.033,800 |
20.01.25 16:40:03 | - | 1.034,200 |
20.01.25 16:39:09 | - | 1.033,800 |
20.01.25 16:37:31 | - | 1.034,200 |
20.01.25 16:37:26 | - | 1.033,800 |
20.01.25 16:37:06 | - | 1.033,800 |
20.01.25 16:37:03 | - | 1.034,200 |
20.01.25 16:35:59 | - | 1.033,800 |
20.01.25 16:33:54 | - | 1.033,400 |
20.01.25 16:33:24 | - | 1.033,000 |
20.01.25 16:33:09 | - | 1.032,600 |
20.01.25 16:32:45 | - | 1.033,000 |
20.01.25 16:32:36 | - | 1.033,400 |
20.01.25 16:32:11 | - | 1.035,600 |