COSMO PHARMACEUT. EO-,26
WKN A2AJ68 | ISIN NL0011832936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:02:09 | - | 84,00 |
04.09.24 15:02:08 | - | 83,50 |
04.09.24 15:02:07 | - | 84,00 |
04.09.24 15:02:04 | - | 83,50 |
04.09.24 15:02:04 | - | 84,00 |
04.09.24 15:02:02 | - | 83,50 |
04.09.24 15:02:02 | - | 84,00 |
04.09.24 15:00:45 | - | 83,50 |
04.09.24 14:58:47 | - | 83,50 |
04.09.24 14:55:47 | - | 83,50 |
04.09.24 14:52:47 | - | 83,50 |
04.09.24 14:49:47 | - | 83,50 |
04.09.24 14:46:47 | - | 83,50 |
04.09.24 14:43:46 | - | 83,50 |
04.09.24 14:43:41 | - | 84,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:43:38 | - | 83,50 |
04.09.24 14:43:36 | - | 84,00 |
04.09.24 14:43:34 | - | 83,50 |
04.09.24 14:43:34 | - | 84,00 |
04.09.24 14:43:33 | - | 83,50 |
04.09.24 14:43:32 | - | 84,00 |
04.09.24 14:43:31 | - | 83,50 |
04.09.24 14:43:25 | - | 84,00 |
04.09.24 14:43:24 | - | 83,50 |
04.09.24 14:42:59 | - | 84,00 |
04.09.24 14:42:57 | - | 83,50 |
04.09.24 14:42:02 | - | 84,00 |
04.09.24 14:42:01 | - | 83,50 |
04.09.24 14:41:32 | - | 84,00 |
04.09.24 14:41:31 | - | 83,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:41:19 | - | 84,00 |
04.09.24 14:39:26 | - | 83,50 |
04.09.24 14:39:25 | - | 83,50 |
04.09.24 14:39:25 | - | 83,50 |
04.09.24 14:39:24 | - | 83,50 |
04.09.24 14:39:24 | - | 83,50 |
04.09.24 14:39:22 | - | 84,00 |
04.09.24 14:39:22 | - | 83,50 |
04.09.24 14:39:21 | - | 84,00 |
04.09.24 14:39:18 | - | 83,50 |
04.09.24 14:38:03 | - | 84,00 |
04.09.24 14:38:01 | - | 83,50 |
04.09.24 14:37:58 | - | 84,00 |
04.09.24 14:37:55 | - | 83,50 |
04.09.24 14:37:43 | - | 84,00 |