COSMO PHARMACEUT. EO-,26
WKN A2AJ68 | ISIN NL0011832936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:34:15 | - | 83,50 |
04.09.24 17:19:27 | - | 83,50 |
04.09.24 17:19:25 | - | 84,00 |
04.09.24 17:19:25 | - | 83,50 |
04.09.24 17:19:23 | - | 84,00 |
04.09.24 17:19:21 | - | 83,50 |
04.09.24 17:19:12 | - | 84,00 |
04.09.24 17:19:12 | - | 83,50 |
04.09.24 17:19:11 | - | 84,00 |
04.09.24 17:19:10 | - | 83,50 |
04.09.24 17:19:09 | - | 84,00 |
04.09.24 17:19:08 | - | 83,50 |
04.09.24 17:19:08 | - | 84,00 |
04.09.24 17:19:08 | - | 83,50 |
04.09.24 17:16:42 | - | 84,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:13:42 | - | 84,00 |
04.09.24 17:10:42 | - | 84,00 |
04.09.24 17:07:42 | - | 84,00 |
04.09.24 17:04:42 | - | 84,00 |
04.09.24 17:01:42 | - | 84,00 |
04.09.24 16:58:41 | - | 84,00 |
04.09.24 16:55:41 | - | 84,00 |
04.09.24 16:55:33 | - | 83,50 |
04.09.24 16:55:09 | - | 83,50 |
04.09.24 16:52:09 | - | 83,50 |
04.09.24 16:49:09 | - | 83,50 |
04.09.24 16:46:09 | - | 83,50 |
04.09.24 16:43:09 | - | 83,50 |
04.09.24 16:40:08 | - | 83,50 |
04.09.24 16:40:06 | - | 84,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:37:19 | - | 83,50 |
04.09.24 16:34:18 | - | 83,50 |
04.09.24 16:31:18 | - | 83,50 |
04.09.24 16:28:18 | - | 83,50 |
04.09.24 16:25:18 | - | 83,50 |
04.09.24 16:22:18 | - | 83,50 |
04.09.24 16:19:18 | - | 83,50 |
04.09.24 16:18:24 | - | 84,00 |
04.09.24 16:17:44 | - | 83,50 |
04.09.24 16:16:20 | - | 84,00 |
04.09.24 16:13:49 | - | 84,00 |
04.09.24 16:13:25 | - | 84,00 |
04.09.24 16:13:01 | - | 84,00 |
04.09.24 16:12:42 | - | 84,00 |
04.09.24 16:12:19 | - | 84,00 |