COSMO PHARMACEUT. EO-,26
WKN A2AJ68 | ISIN NL0011832936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:17:48 | - | 83,50 |
04.09.24 15:17:30 | - | 84,00 |
04.09.24 15:17:03 | - | 83,50 |
04.09.24 15:14:03 | - | 83,50 |
04.09.24 15:11:03 | - | 83,50 |
04.09.24 15:08:03 | - | 83,50 |
04.09.24 15:05:03 | - | 83,50 |
04.09.24 15:04:57 | - | 84,00 |
04.09.24 15:04:56 | - | 83,50 |
04.09.24 15:04:56 | - | 84,00 |
04.09.24 15:04:54 | - | 83,50 |
04.09.24 15:04:54 | - | 84,00 |
04.09.24 15:04:53 | - | 83,50 |
04.09.24 15:04:53 | - | 84,00 |
04.09.24 15:04:41 | - | 83,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:04:40 | - | 84,00 |
04.09.24 15:04:26 | - | 83,50 |
04.09.24 15:04:18 | - | 84,00 |
04.09.24 15:04:16 | - | 83,50 |
04.09.24 15:04:15 | - | 84,00 |
04.09.24 15:04:14 | - | 83,50 |
04.09.24 15:04:10 | - | 84,00 |
04.09.24 15:03:31 | - | 83,50 |
04.09.24 15:03:13 | - | 84,00 |
04.09.24 15:03:12 | - | 83,50 |
04.09.24 15:03:12 | - | 84,00 |
04.09.24 15:03:10 | - | 83,50 |
04.09.24 15:03:05 | - | 84,00 |
04.09.24 15:03:01 | - | 83,50 |
04.09.24 15:03:01 | - | 84,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:02:11 | - | 83,50 |
04.09.24 15:02:09 | - | 84,00 |
04.09.24 15:02:08 | - | 83,50 |
04.09.24 15:02:07 | - | 84,00 |
04.09.24 15:02:04 | - | 83,50 |
04.09.24 15:02:04 | - | 84,00 |
04.09.24 15:02:02 | - | 83,50 |
04.09.24 15:02:02 | - | 84,00 |
04.09.24 15:00:45 | - | 83,50 |
04.09.24 14:58:47 | - | 83,50 |
04.09.24 14:55:47 | - | 83,50 |
04.09.24 14:52:47 | - | 83,50 |
04.09.24 14:49:47 | - | 83,50 |
04.09.24 14:46:47 | - | 83,50 |
04.09.24 14:43:46 | - | 83,50 |