COSMO PHARMACEUT. EO-,26
WKN A2AJ68 | ISIN NL0011832936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:17:40 | - | 83,50 |
04.09.24 14:14:40 | - | 83,50 |
04.09.24 14:11:40 | - | 83,50 |
04.09.24 14:11:39 | - | 83,50 |
04.09.24 14:08:57 | - | 84,00 |
04.09.24 14:05:56 | - | 84,00 |
04.09.24 14:02:56 | - | 84,00 |
04.09.24 13:59:56 | - | 84,00 |
04.09.24 13:56:56 | - | 84,00 |
04.09.24 13:53:56 | - | 84,00 |
04.09.24 13:50:55 | - | 84,00 |
04.09.24 13:47:55 | - | 84,00 |
04.09.24 13:44:55 | - | 84,00 |
04.09.24 13:41:55 | - | 84,00 |
04.09.24 13:38:55 | - | 84,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:35:55 | - | 84,00 |
04.09.24 13:32:54 | - | 84,00 |
04.09.24 13:29:54 | - | 84,00 |
04.09.24 13:26:54 | - | 84,00 |
04.09.24 13:23:54 | - | 84,00 |
04.09.24 13:20:54 | - | 84,00 |
04.09.24 13:19:12 | - | 84,50 |
04.09.24 13:16:12 | - | 84,50 |
04.09.24 13:13:12 | - | 84,50 |
04.09.24 13:10:11 | - | 84,50 |
04.09.24 13:07:11 | - | 84,50 |
04.09.24 13:04:11 | - | 84,50 |
04.09.24 13:01:11 | - | 84,50 |
04.09.24 12:58:11 | - | 84,50 |
04.09.24 12:55:10 | - | 84,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:53:13 | - | 84,00 |
04.09.24 12:50:13 | - | 84,00 |
04.09.24 12:47:13 | - | 84,00 |
04.09.24 12:44:12 | - | 84,00 |
04.09.24 12:41:12 | - | 84,00 |
04.09.24 12:38:12 | - | 84,00 |
04.09.24 12:35:12 | - | 84,00 |
04.09.24 12:32:12 | - | 84,00 |
04.09.24 12:29:11 | - | 84,00 |
04.09.24 12:27:48 | - | 84,50 |
04.09.24 12:24:48 | - | 84,50 |
04.09.24 12:21:48 | - | 84,50 |
04.09.24 12:18:47 | - | 84,50 |
04.09.24 12:17:18 | - | 84,50 |
04.09.24 12:14:18 | - | 84,50 |