COSMO PHARMACEUT. EO-,26
WKN A2AJ68 | ISIN NL0011832936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:05:24 | - | 83,50 |
04.09.24 16:04:58 | - | 84,00 |
04.09.24 16:04:30 | - | 84,00 |
04.09.24 16:04:02 | - | 84,00 |
04.09.24 16:03:32 | - | 84,00 |
04.09.24 16:03:03 | - | 84,00 |
04.09.24 16:02:34 | - | 84,00 |
04.09.24 16:00:13 | - | 84,00 |
04.09.24 16:00:10 | - | 84,00 |
04.09.24 16:00:10 | - | 84,50 |
04.09.24 16:00:09 | - | 84,00 |
04.09.24 16:00:08 | - | 84,50 |
04.09.24 16:00:06 | - | 84,00 |
04.09.24 16:00:05 | - | 84,50 |
04.09.24 16:00:04 | - | 84,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:00:04 | - | 84,50 |
04.09.24 16:00:03 | - | 84,00 |
04.09.24 16:00:02 | - | 84,50 |
04.09.24 16:00:01 | - | 84,00 |
04.09.24 15:59:59 | - | 84,50 |
04.09.24 15:59:58 | - | 84,00 |
04.09.24 15:59:50 | - | 84,50 |
04.09.24 15:58:49 | - | 84,00 |
04.09.24 15:55:49 | - | 84,00 |
04.09.24 15:52:48 | - | 84,00 |
04.09.24 15:49:48 | - | 84,00 |
04.09.24 15:46:48 | - | 84,00 |
04.09.24 15:43:48 | - | 84,00 |
04.09.24 15:40:48 | - | 84,00 |
04.09.24 15:37:48 | - | 84,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:34:48 | - | 84,00 |
04.09.24 15:31:48 | - | 84,00 |
04.09.24 15:28:47 | - | 84,00 |
04.09.24 15:25:47 | - | 84,00 |
04.09.24 15:22:46 | - | 84,00 |
04.09.24 15:22:44 | - | 83,50 |
04.09.24 15:21:19 | - | 84,00 |
04.09.24 15:21:18 | - | 83,50 |
04.09.24 15:21:17 | - | 84,00 |
04.09.24 15:21:15 | - | 83,50 |
04.09.24 15:21:08 | - | 84,00 |
04.09.24 15:21:07 | - | 83,50 |
04.09.24 15:21:07 | - | 84,00 |
04.09.24 15:20:58 | - | 83,50 |
04.09.24 15:20:57 | - | 84,00 |