COSMO PHARMACEUT. EO-,26
WKN A2AJ68 | ISIN NL0011832936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:48:25 | - | 83,50 |
09.09.24 15:45:25 | - | 83,50 |
09.09.24 15:42:25 | - | 83,50 |
09.09.24 15:39:24 | - | 83,50 |
09.09.24 15:36:24 | - | 83,50 |
09.09.24 15:33:24 | - | 83,50 |
09.09.24 15:30:24 | - | 83,50 |
09.09.24 15:27:24 | - | 83,50 |
09.09.24 15:24:23 | - | 83,50 |
09.09.24 15:21:23 | - | 83,50 |
09.09.24 15:18:23 | - | 83,50 |
09.09.24 15:15:23 | - | 83,50 |
09.09.24 15:12:23 | - | 83,50 |
09.09.24 15:09:22 | - | 83,50 |
09.09.24 15:06:22 | - | 83,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:03:22 | - | 83,50 |
09.09.24 15:00:22 | - | 83,50 |
09.09.24 14:57:22 | - | 83,50 |
09.09.24 14:54:21 | - | 83,50 |
09.09.24 14:51:21 | - | 83,50 |
09.09.24 14:49:32 | - | 83,00 |
09.09.24 14:46:32 | - | 83,00 |
09.09.24 14:43:32 | - | 83,00 |
09.09.24 14:40:32 | - | 83,00 |
09.09.24 14:37:32 | - | 83,00 |
09.09.24 14:34:32 | - | 83,00 |
09.09.24 14:31:31 | - | 83,00 |
09.09.24 14:28:31 | - | 83,00 |
09.09.24 14:25:30 | - | 83,00 |
09.09.24 14:24:15 | - | 83,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:22:45 | - | 83,00 |
09.09.24 14:20:34 | - | 83,50 |
09.09.24 14:18:19 | - | 83,00 |
09.09.24 14:15:51 | - | 83,50 |
09.09.24 14:12:51 | - | 83,50 |
09.09.24 14:09:51 | - | 83,50 |
09.09.24 14:09:49 | - | 83,00 |
09.09.24 14:09:47 | - | 83,50 |
09.09.24 14:08:37 | - | 83,00 |
09.09.24 14:05:37 | - | 83,00 |
09.09.24 14:02:37 | - | 83,00 |
09.09.24 13:59:37 | - | 83,00 |
09.09.24 13:56:37 | - | 83,00 |
09.09.24 13:53:36 | - | 83,00 |
09.09.24 13:53:35 | - | 83,50 |