COSMO PHARMACEUT. EO-,26
WKN A2AJ68 | ISIN NL0011832936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:24:13 | - | 83,00 |
09.09.24 21:22:40 | - | 82,50 |
09.09.24 21:22:39 | - | 83,00 |
09.09.24 21:22:29 | - | 82,50 |
09.09.24 21:22:28 | - | 83,00 |
09.09.24 21:20:43 | - | 82,50 |
09.09.24 21:20:42 | - | 83,00 |
09.09.24 21:20:41 | - | 82,50 |
09.09.24 21:20:40 | - | 83,00 |
09.09.24 21:20:37 | - | 82,50 |
09.09.24 21:20:35 | - | 83,00 |
09.09.24 21:20:34 | - | 82,50 |
09.09.24 21:20:33 | - | 83,00 |
09.09.24 21:20:30 | - | 82,50 |
09.09.24 21:18:02 | - | 83,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:15:02 | - | 83,00 |
09.09.24 21:12:01 | - | 83,00 |
09.09.24 21:09:01 | - | 83,00 |
09.09.24 21:06:01 | - | 83,00 |
09.09.24 21:04:20 | - | 82,50 |
09.09.24 21:02:27 | - | 83,00 |
09.09.24 21:02:21 | - | 82,50 |
09.09.24 21:02:01 | - | 83,00 |
09.09.24 21:01:10 | - | 82,50 |
09.09.24 21:00:25 | - | 83,00 |
09.09.24 21:00:22 | - | 82,50 |
09.09.24 20:59:25 | - | 83,00 |
09.09.24 20:56:24 | - | 83,00 |
09.09.24 20:56:21 | - | 82,50 |
09.09.24 20:56:18 | - | 83,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:56:17 | - | 82,50 |
09.09.24 20:55:23 | - | 83,00 |
09.09.24 20:52:23 | - | 83,00 |
09.09.24 20:49:23 | - | 83,00 |
09.09.24 20:46:23 | - | 83,00 |
09.09.24 20:43:22 | - | 83,00 |
09.09.24 20:43:16 | - | 82,50 |
09.09.24 20:40:16 | - | 82,50 |
09.09.24 20:37:16 | - | 82,50 |
09.09.24 20:37:12 | - | 83,00 |
09.09.24 20:37:01 | - | 82,50 |
09.09.24 20:35:24 | - | 83,00 |
09.09.24 20:32:24 | - | 83,00 |
09.09.24 20:32:23 | - | 82,50 |
09.09.24 20:32:23 | - | 83,00 |