COSMO PHARMACEUT. EO-,26
WKN A2AJ68 | ISIN NL0011832936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:32:21 | - | 82,50 |
09.09.24 20:32:19 | - | 83,00 |
09.09.24 20:32:18 | - | 82,50 |
09.09.24 20:32:09 | - | 83,00 |
09.09.24 20:32:07 | - | 82,50 |
09.09.24 20:31:29 | - | 83,00 |
09.09.24 20:31:09 | - | 82,50 |
09.09.24 20:31:06 | - | 83,00 |
09.09.24 20:30:38 | - | 82,50 |
09.09.24 20:30:37 | - | 83,00 |
09.09.24 20:30:16 | - | 82,50 |
09.09.24 20:29:07 | - | 83,00 |
09.09.24 20:26:07 | - | 83,00 |
09.09.24 20:23:06 | - | 83,00 |
09.09.24 20:21:51 | - | 82,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:20:52 | - | 83,00 |
09.09.24 20:20:48 | - | 82,50 |
09.09.24 20:20:47 | - | 83,00 |
09.09.24 20:20:37 | - | 82,50 |
09.09.24 20:19:15 | - | 83,00 |
09.09.24 20:19:14 | - | 82,50 |
09.09.24 20:19:12 | - | 83,00 |
09.09.24 20:19:10 | - | 82,50 |
09.09.24 20:19:05 | - | 83,00 |
09.09.24 20:17:47 | - | 82,50 |
09.09.24 20:17:36 | - | 83,00 |
09.09.24 20:17:23 | - | 82,50 |
09.09.24 20:17:21 | - | 83,00 |
09.09.24 20:15:10 | - | 82,50 |
09.09.24 20:12:10 | - | 82,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:09:10 | - | 82,50 |
09.09.24 20:06:09 | - | 82,50 |
09.09.24 20:03:09 | - | 82,50 |
09.09.24 20:02:37 | - | 83,00 |
09.09.24 20:02:36 | - | 82,50 |
09.09.24 20:00:28 | - | 83,00 |
09.09.24 20:00:26 | - | 82,50 |
09.09.24 19:58:00 | - | 83,00 |
09.09.24 19:55:00 | - | 83,00 |
09.09.24 19:52:00 | - | 83,00 |
09.09.24 19:48:59 | - | 83,00 |
09.09.24 19:45:59 | - | 83,00 |
09.09.24 19:42:59 | - | 83,00 |
09.09.24 19:39:59 | - | 83,00 |
09.09.24 19:36:59 | - | 83,00 |