COSMO PHARMACEUT. EO-,26
WKN A2AJ68 | ISIN NL0011832936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:53:34 | - | 83,00 |
09.09.24 13:53:34 | - | 83,50 |
09.09.24 13:53:32 | - | 83,00 |
09.09.24 13:53:31 | - | 83,50 |
09.09.24 13:53:30 | - | 83,00 |
09.09.24 13:53:29 | - | 83,50 |
09.09.24 13:53:28 | - | 83,00 |
09.09.24 13:51:30 | - | 83,50 |
09.09.24 13:48:30 | - | 83,50 |
09.09.24 13:45:30 | - | 83,50 |
09.09.24 13:45:30 | - | 83,00 |
09.09.24 13:42:30 | - | 83,00 |
09.09.24 13:42:09 | - | 83,50 |
09.09.24 13:42:05 | - | 83,00 |
09.09.24 13:41:54 | - | 83,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:41:39 | - | 83,00 |
09.09.24 13:41:34 | - | 83,50 |
09.09.24 13:41:30 | - | 83,00 |
09.09.24 13:41:24 | - | 83,50 |
09.09.24 13:41:19 | - | 83,00 |
09.09.24 13:41:10 | - | 83,50 |
09.09.24 13:41:04 | - | 83,00 |
09.09.24 13:40:29 | - | 83,50 |
09.09.24 13:40:28 | - | 83,00 |
09.09.24 13:37:27 | - | 83,00 |
09.09.24 13:37:27 | - | 83,50 |
09.09.24 13:34:27 | - | 83,50 |
09.09.24 13:31:26 | - | 83,50 |
09.09.24 13:28:26 | - | 83,50 |
09.09.24 13:25:25 | - | 83,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:24:57 | - | 83,00 |
09.09.24 13:23:06 | - | 83,50 |
09.09.24 13:20:06 | - | 83,50 |
09.09.24 13:17:05 | - | 83,50 |
09.09.24 13:14:05 | - | 83,50 |
09.09.24 13:11:05 | - | 83,50 |
09.09.24 13:08:04 | - | 83,50 |
09.09.24 13:08:00 | - | 83,00 |
09.09.24 13:06:15 | - | 83,50 |
09.09.24 13:03:15 | - | 83,50 |
09.09.24 13:00:15 | - | 83,50 |
09.09.24 13:00:09 | - | 83,00 |
09.09.24 13:00:04 | - | 83,50 |
09.09.24 12:59:10 | - | 83,00 |
09.09.24 12:59:08 | - | 83,50 |