COSMO PHARMACEUT. EO-,26
WKN A2AJ68 | ISIN NL0011832936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:06:15 | - | 83,50 |
09.09.24 13:03:15 | - | 83,50 |
09.09.24 13:00:15 | - | 83,50 |
09.09.24 13:00:09 | - | 83,00 |
09.09.24 13:00:04 | - | 83,50 |
09.09.24 12:59:10 | - | 83,00 |
09.09.24 12:59:08 | - | 83,50 |
09.09.24 12:56:08 | - | 83,50 |
09.09.24 12:56:01 | - | 83,00 |
09.09.24 12:53:18 | - | 83,50 |
09.09.24 12:50:18 | - | 83,50 |
09.09.24 12:47:17 | - | 83,50 |
09.09.24 12:44:17 | - | 83,50 |
09.09.24 12:41:17 | - | 83,50 |
09.09.24 12:38:17 | - | 83,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:35:17 | - | 83,50 |
09.09.24 12:32:16 | - | 83,50 |
09.09.24 12:29:16 | - | 83,50 |
09.09.24 12:26:16 | - | 83,50 |
09.09.24 12:23:16 | - | 83,50 |
09.09.24 12:20:15 | - | 83,50 |
09.09.24 12:17:15 | - | 83,50 |
09.09.24 12:14:15 | - | 83,50 |
09.09.24 12:11:14 | - | 83,50 |
09.09.24 12:10:43 | - | 84,00 |
09.09.24 12:07:43 | - | 84,00 |
09.09.24 12:04:43 | - | 84,00 |
09.09.24 12:01:43 | - | 84,00 |
09.09.24 11:58:42 | - | 84,00 |
09.09.24 11:55:42 | - | 84,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:52:42 | - | 84,00 |
09.09.24 11:49:42 | - | 84,00 |
09.09.24 11:46:42 | - | 84,00 |
09.09.24 11:43:41 | - | 84,00 |
09.09.24 11:40:41 | - | 84,00 |
09.09.24 11:37:41 | - | 84,00 |
09.09.24 11:34:41 | - | 84,00 |
09.09.24 11:31:41 | - | 84,00 |
09.09.24 11:28:40 | - | 84,00 |
09.09.24 11:25:40 | - | 84,00 |
09.09.24 11:22:40 | - | 84,00 |
09.09.24 11:19:40 | - | 84,00 |
09.09.24 11:16:39 | - | 84,00 |
09.09.24 11:13:39 | - | 84,00 |
09.09.24 11:12:26 | - | 83,50 |