PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 11:41:49 | 8 | 153,340 |
| 01.11.24 11:41:22 | 10 | 153,340 |
| 01.11.24 11:35:07 | 32 | 153,340 |
| 01.11.24 11:30:47 | 1 | 153,340 |
| 01.11.24 11:21:44 | 25 | 153,760 |
| 01.11.24 11:01:12 | 8 | 153,760 |
| 01.11.24 10:56:53 | 7 | 153,760 |
| 01.11.24 10:52:27 | 6 | 153,720 |
| 01.11.24 10:51:32 | 17 | 153,540 |
| 01.11.24 10:39:35 | 8 | 153,540 |
| 01.11.24 10:39:07 | 13 | 153,240 |
| 01.11.24 10:32:21 | 20 | 153,840 |
| 01.11.24 10:24:09 | 14 | 153,620 |
| 01.11.24 10:16:33 | 8 | 153,300 |
| 01.11.24 10:08:58 | 10 | 153,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 10:07:31 | 5 | 153,280 |
| 01.11.24 10:00:10 | 24 | 153,400 |
| 01.11.24 09:58:32 | 10 | 153,400 |
| 01.11.24 09:54:00 | 5 | 153,140 |
| 01.11.24 09:51:12 | 6 | 153,400 |
| 01.11.24 09:49:36 | 8 | 153,400 |
| 01.11.24 09:47:18 | 19 | 153,140 |
| 01.11.24 09:43:29 | 19 | 153,100 |
| 01.11.24 09:42:03 | 23 | 153,100 |
| 01.11.24 09:41:40 | 19 | 153,400 |
| 01.11.24 09:41:02 | 14 | 153,100 |
| 01.11.24 09:36:28 | 36 | 153,400 |
| 01.11.24 09:35:19 | 15 | 153,100 |
| 01.11.24 09:32:09 | 100 | 153,100 |
| 01.11.24 09:32:03 | 299 | 153,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 09:30:42 | 16 | 153,300 |
| 01.11.24 09:30:33 | 28 | 153,300 |
| 01.11.24 09:13:13 | 13 | 153,300 |
| 01.11.24 09:06:49 | 2 | 152,800 |
| 01.11.24 09:05:53 | 40 | 153,300 |
| 01.11.24 08:58:33 | 32 | 152,660 |
| 01.11.24 08:58:25 | 33 | 152,660 |
| 01.11.24 08:27:02 | 1 | 153,100 |
| 01.11.24 08:18:40 | 3 | 152,620 |
| 01.11.24 08:18:29 | 14 | 153,180 |
| 01.11.24 08:00:03 | 39 | 152,620 |
| 31.10.24 21:56:58 | 10 | 153,500 |
| 31.10.24 21:53:18 | 14 | 152,620 |
| 31.10.24 21:22:47 | 75 | 152,920 |
| 31.10.24 20:58:47 | 50 | 153,000 |