PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 14:01:18 | 1 | 152,700 |
| 01.11.24 13:59:30 | 5 | 152,980 |
| 01.11.24 13:46:09 | 2 | 152,440 |
| 01.11.24 13:42:26 | 40 | 152,440 |
| 01.11.24 13:37:51 | 140 | 152,460 |
| 01.11.24 13:35:47 | 33 | 152,540 |
| 01.11.24 13:33:59 | 6 | 152,340 |
| 01.11.24 13:33:59 | 85 | 152,600 |
| 01.11.24 13:32:28 | 109 | 152,620 |
| 01.11.24 13:30:49 | 3 | 152,900 |
| 01.11.24 13:30:12 | 20 | 153,020 |
| 01.11.24 13:28:52 | 24 | 152,920 |
| 01.11.24 13:27:01 | 15 | 153,000 |
| 01.11.24 13:24:53 | 7 | 153,100 |
| 01.11.24 13:21:59 | 166 | 153,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 13:19:03 | 34 | 153,200 |
| 01.11.24 13:11:37 | 130 | 153,000 |
| 01.11.24 13:05:35 | 84 | 153,020 |
| 01.11.24 13:04:47 | 104 | 153,120 |
| 01.11.24 13:04:20 | 33 | 153,160 |
| 01.11.24 13:01:42 | 22 | 153,160 |
| 01.11.24 12:58:09 | 32 | 153,160 |
| 01.11.24 12:57:57 | 31 | 153,160 |
| 01.11.24 12:56:56 | 2 | 153,340 |
| 01.11.24 12:46:44 | 19 | 153,020 |
| 01.11.24 12:45:35 | 16 | 153,020 |
| 01.11.24 12:42:09 | 130 | 153,140 |
| 01.11.24 12:35:29 | 6 | 153,380 |
| 01.11.24 12:28:45 | 3 | 153,400 |
| 01.11.24 12:26:48 | 11 | 153,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 12:25:59 | 20 | 153,380 |
| 01.11.24 12:23:56 | 100 | 153,400 |
| 01.11.24 12:14:24 | 55 | 153,420 |
| 01.11.24 12:13:25 | 100 | 153,420 |
| 01.11.24 12:12:23 | 57 | 153,140 |
| 01.11.24 12:08:04 | 18 | 153,260 |
| 01.11.24 12:06:50 | 33 | 153,580 |
| 01.11.24 12:03:52 | 36 | 153,380 |
| 01.11.24 12:02:45 | 7 | 153,660 |
| 01.11.24 12:00:02 | 100 | 153,440 |
| 01.11.24 11:52:54 | 20 | 153,720 |
| 01.11.24 11:49:41 | 7 | 153,720 |
| 01.11.24 11:43:12 | 15 | 153,340 |
| 01.11.24 11:41:49 | 8 | 153,340 |
| 01.11.24 11:41:22 | 10 | 153,340 |