PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 17:28:58 | 3 | 153,060 |
| 01.11.24 17:17:26 | 19 | 152,860 |
| 01.11.24 17:17:13 | 6 | 152,920 |
| 01.11.24 17:04:43 | 10 | 152,800 |
| 01.11.24 16:54:10 | 35 | 152,620 |
| 01.11.24 16:52:48 | 7 | 152,580 |
| 01.11.24 16:50:57 | 10 | 152,680 |
| 01.11.24 16:36:31 | 10 | 152,680 |
| 01.11.24 16:34:52 | 26 | 152,640 |
| 01.11.24 16:34:21 | 6 | 152,600 |
| 01.11.24 16:34:09 | 5 | 152,600 |
| 01.11.24 16:33:39 | 26 | 152,500 |
| 01.11.24 16:28:39 | 10 | 152,900 |
| 01.11.24 16:28:10 | 2 | 152,880 |
| 01.11.24 16:22:56 | 20 | 152,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 16:21:01 | 35 | 152,900 |
| 01.11.24 16:08:39 | 7 | 153,020 |
| 01.11.24 16:03:36 | 15 | 152,860 |
| 01.11.24 15:56:11 | 40 | 152,920 |
| 01.11.24 15:54:22 | 13 | 153,020 |
| 01.11.24 15:53:27 | 100 | 152,940 |
| 01.11.24 15:48:03 | 2 | 152,880 |
| 01.11.24 15:44:50 | 8 | 152,900 |
| 01.11.24 15:40:44 | 20 | 152,900 |
| 01.11.24 15:40:44 | 53 | 153,060 |
| 01.11.24 15:39:45 | 3 | 152,980 |
| 01.11.24 15:39:08 | 272 | 152,980 |
| 01.11.24 15:35:34 | 20 | 152,880 |
| 01.11.24 15:29:04 | 261 | 152,860 |
| 01.11.24 15:28:24 | 30 | 152,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 15:20:57 | 20 | 152,900 |
| 01.11.24 15:18:33 | 1 | 152,840 |
| 01.11.24 15:13:49 | 20 | 152,760 |
| 01.11.24 15:11:16 | 10 | 152,920 |
| 01.11.24 15:05:17 | 12 | 152,840 |
| 01.11.24 15:00:05 | 100 | 152,200 |
| 01.11.24 14:57:36 | 15 | 152,460 |
| 01.11.24 14:57:26 | 14 | 152,460 |
| 01.11.24 14:48:04 | 33 | 152,640 |
| 01.11.24 14:47:38 | 65 | 152,640 |
| 01.11.24 14:35:08 | 40 | 152,520 |
| 01.11.24 14:33:29 | 109 | 152,640 |
| 01.11.24 14:30:24 | 12 | 152,480 |
| 01.11.24 14:27:18 | 10 | 153,420 |
| 01.11.24 14:11:04 | 1 | 152,800 |