FORMYCON AG
WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:31:23 | 0 | 48,85 |
10.09.24 16:31:15 | 0 | 48,90 |
10.09.24 12:31:25 | 0 | 49,15 |
10.09.24 09:31:06 | 0 | 49,55 |
10.09.24 08:10:33 | 0 | 49,35 |
09.09.24 19:31:31 | 0 | 49,50 |
09.09.24 16:31:06 | 0 | 49,50 |
09.09.24 12:31:08 | 0 | 49,40 |
09.09.24 09:31:09 | 0 | 49,40 |
09.09.24 08:10:33 | 0 | 50,70 |
06.09.24 19:31:24 | 0 | 50,50 |
06.09.24 16:31:12 | 0 | 50,20 |
06.09.24 12:31:08 | 0 | 50,50 |
06.09.24 09:31:07 | 0 | 50,90 |
06.09.24 08:10:31 | 0 | 51,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:31:23 | 0 | 51,10 |
05.09.24 16:31:07 | 0 | 51,10 |
05.09.24 12:31:06 | 0 | 52,30 |
05.09.24 09:31:17 | 0 | 51,40 |
05.09.24 08:10:32 | 0 | 51,20 |
Keine Daten verfügbar