PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:37:42 | - | 86,600 |
16.09.24 18:37:41 | - | 86,600 |
16.09.24 18:37:27 | - | 86,600 |
16.09.24 18:37:14 | - | 86,800 |
16.09.24 18:37:02 | - | 86,600 |
16.09.24 18:31:29 | - | 86,800 |
16.09.24 18:31:28 | - | 86,600 |
16.09.24 18:31:26 | - | 86,600 |
16.09.24 18:30:38 | - | 86,800 |
16.09.24 18:30:37 | - | 86,600 |
16.09.24 18:21:17 | - | 86,600 |
16.09.24 18:21:13 | - | 86,400 |
16.09.24 18:21:12 | - | 86,400 |
16.09.24 18:21:08 | - | 86,600 |
16.09.24 18:21:05 | - | 86,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:21:02 | - | 86,400 |
16.09.24 18:20:41 | - | 86,600 |
16.09.24 18:20:36 | - | 86,400 |
16.09.24 18:20:18 | - | 86,600 |
16.09.24 18:20:10 | - | 86,600 |
16.09.24 18:20:09 | - | 86,400 |
16.09.24 18:20:08 | - | 86,600 |
16.09.24 18:19:16 | - | 86,600 |
16.09.24 18:19:10 | - | 86,400 |
16.09.24 18:19:08 | - | 86,600 |
16.09.24 18:19:05 | - | 86,400 |
16.09.24 18:18:54 | - | 86,400 |
16.09.24 18:18:50 | - | 86,600 |
16.09.24 18:18:46 | - | 86,400 |
16.09.24 18:16:54 | - | 86,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:16:25 | - | 86,200 |
16.09.24 18:13:38 | - | 86,400 |
16.09.24 18:13:38 | - | 86,200 |
16.09.24 18:13:33 | - | 86,200 |
16.09.24 18:12:16 | - | 86,400 |
16.09.24 18:11:42 | - | 86,200 |
16.09.24 18:11:37 | - | 86,400 |
16.09.24 18:11:33 | - | 86,200 |
16.09.24 18:11:16 | - | 86,400 |
16.09.24 18:11:05 | - | 86,200 |
16.09.24 18:10:30 | - | 86,400 |
16.09.24 18:10:19 | - | 86,200 |
16.09.24 18:10:10 | - | 86,400 |
16.09.24 18:08:35 | - | 86,200 |
16.09.24 18:08:22 | - | 86,400 |