PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:07:31 | - | 86,200 |
16.09.24 18:07:31 | - | 86,400 |
16.09.24 18:06:08 | - | 86,400 |
16.09.24 18:06:07 | - | 86,200 |
16.09.24 18:06:06 | - | 86,400 |
16.09.24 18:06:05 | - | 86,200 |
16.09.24 18:06:04 | - | 86,200 |
16.09.24 18:06:01 | - | 86,400 |
16.09.24 18:05:59 | - | 86,400 |
16.09.24 18:04:44 | - | 86,200 |
16.09.24 18:04:18 | - | 86,400 |
16.09.24 18:04:13 | - | 86,400 |
16.09.24 18:04:11 | - | 86,200 |
16.09.24 18:03:50 | - | 86,400 |
16.09.24 18:03:48 | - | 86,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:01:57 | - | 86,400 |
16.09.24 18:01:57 | - | 86,600 |
16.09.24 18:01:51 | - | 86,400 |
16.09.24 18:01:43 | - | 86,600 |
16.09.24 18:01:41 | - | 86,400 |
16.09.24 18:01:35 | - | 86,600 |
16.09.24 18:01:29 | - | 86,600 |
16.09.24 18:01:01 | - | 86,400 |
16.09.24 18:00:38 | - | 86,600 |
16.09.24 18:00:38 | - | 86,400 |
16.09.24 18:00:31 | - | 86,600 |
16.09.24 18:00:18 | - | 86,400 |
16.09.24 18:00:16 | - | 86,600 |
16.09.24 18:00:15 | - | 86,400 |
16.09.24 18:00:09 | - | 86,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:58:51 | - | 86,400 |
16.09.24 17:57:06 | - | 86,400 |
16.09.24 17:57:02 | - | 86,600 |
16.09.24 17:57:01 | - | 86,400 |
16.09.24 17:55:13 | - | 86,600 |
16.09.24 17:54:40 | - | 86,600 |
16.09.24 17:54:37 | - | 86,800 |
16.09.24 17:53:55 | - | 86,600 |
16.09.24 17:52:45 | - | 86,400 |
16.09.24 17:52:33 | - | 86,600 |
16.09.24 17:52:32 | - | 86,400 |
16.09.24 17:52:31 | - | 86,400 |
16.09.24 17:51:26 | - | 86,600 |
16.09.24 17:51:22 | - | 86,400 |
16.09.24 17:51:01 | - | 86,600 |