PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:29:08 | - | 86,600 |
16.09.24 19:27:40 | - | 86,800 |
16.09.24 19:26:16 | - | 87,000 |
16.09.24 19:24:48 | - | 87,000 |
16.09.24 19:14:30 | - | 86,800 |
16.09.24 19:14:12 | - | 86,600 |
16.09.24 19:14:12 | - | 86,800 |
16.09.24 19:14:10 | - | 86,600 |
16.09.24 19:06:59 | - | 86,600 |
16.09.24 19:06:10 | - | 86,800 |
16.09.24 19:05:14 | - | 86,800 |
16.09.24 19:04:35 | - | 86,600 |
16.09.24 19:04:31 | - | 86,600 |
16.09.24 19:03:37 | - | 86,800 |
16.09.24 19:03:27 | - | 86,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:02:26 | - | 86,600 |
16.09.24 18:59:36 | - | 86,800 |
16.09.24 18:59:35 | - | 87,000 |
16.09.24 18:59:34 | - | 86,800 |
16.09.24 18:59:32 | - | 87,000 |
16.09.24 18:50:44 | - | 86,800 |
16.09.24 18:46:51 | - | 86,600 |
16.09.24 18:46:50 | - | 86,800 |
16.09.24 18:46:27 | - | 86,600 |
16.09.24 18:46:17 | - | 86,800 |
16.09.24 18:45:18 | - | 86,600 |
16.09.24 18:44:56 | - | 86,800 |
16.09.24 18:44:31 | - | 86,600 |
16.09.24 18:44:30 | - | 86,800 |
16.09.24 18:42:50 | - | 86,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:42:39 | - | 86,800 |
16.09.24 18:42:37 | - | 86,600 |
16.09.24 18:41:38 | - | 86,800 |
16.09.24 18:41:10 | - | 86,600 |
16.09.24 18:40:42 | - | 86,800 |
16.09.24 18:40:39 | - | 86,600 |
16.09.24 18:40:33 | - | 86,800 |
16.09.24 18:40:26 | - | 86,600 |
16.09.24 18:39:41 | - | 86,600 |
16.09.24 18:39:40 | - | 86,800 |
16.09.24 18:39:39 | - | 86,800 |
16.09.24 18:39:38 | - | 86,600 |
16.09.24 18:38:16 | - | 86,800 |
16.09.24 18:38:15 | - | 86,600 |
16.09.24 18:37:43 | - | 86,800 |