PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:32:06 | - | 86,400 |
16.09.24 17:31:56 | - | 86,600 |
16.09.24 17:31:55 | - | 86,600 |
16.09.24 17:31:34 | - | 86,400 |
16.09.24 17:31:13 | - | 86,400 |
16.09.24 17:27:11 | - | 86,200 |
16.09.24 17:27:10 | - | 86,000 |
16.09.24 17:27:05 | - | 86,200 |
16.09.24 17:27:03 | - | 86,000 |
16.09.24 17:26:50 | - | 86,200 |
16.09.24 17:26:45 | - | 86,000 |
16.09.24 17:26:29 | - | 86,200 |
16.09.24 17:26:29 | - | 86,000 |
16.09.24 17:24:26 | - | 86,200 |
16.09.24 17:23:56 | - | 86,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:22:34 | - | 86,000 |
16.09.24 17:21:04 | - | 85,800 |
16.09.24 17:21:01 | - | 85,600 |
16.09.24 17:20:59 | - | 85,800 |
16.09.24 17:20:37 | - | 85,600 |
16.09.24 17:19:02 | - | 85,800 |
16.09.24 17:16:23 | - | 85,600 |
16.09.24 17:15:58 | - | 85,600 |
16.09.24 17:15:58 | - | 84,600 |
16.09.24 17:12:52 | - | 85,400 |
16.09.24 17:12:14 | - | 85,200 |
16.09.24 17:12:03 | - | 85,400 |
16.09.24 17:12:02 | - | 85,200 |
16.09.24 17:11:45 | - | 85,400 |
16.09.24 17:10:09 | - | 85,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:10:06 | - | 85,000 |
16.09.24 17:10:05 | - | 85,200 |
16.09.24 17:05:37 | - | 85,000 |
16.09.24 17:00:21 | - | 84,800 |
16.09.24 17:00:16 | - | 84,600 |
16.09.24 16:59:46 | - | 84,800 |
16.09.24 16:59:37 | - | 84,600 |
16.09.24 16:59:24 | - | 84,800 |
16.09.24 16:59:18 | - | 84,600 |
16.09.24 16:58:57 | - | 84,800 |
16.09.24 16:58:36 | - | 84,800 |
16.09.24 16:58:34 | - | 84,600 |
16.09.24 16:58:33 | - | 84,800 |
16.09.24 16:58:29 | - | 84,600 |
16.09.24 16:58:17 | - | 84,600 |