PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:49:17 | - | 86,400 |
16.09.24 17:48:13 | - | 86,200 |
16.09.24 17:48:13 | - | 85,400 |
16.09.24 17:47:22 | - | 86,200 |
16.09.24 17:46:07 | - | 86,400 |
16.09.24 17:45:58 | - | 86,200 |
16.09.24 17:45:45 | - | 86,400 |
16.09.24 17:45:16 | - | 86,600 |
16.09.24 17:45:16 | - | 86,800 |
16.09.24 17:45:12 | - | 86,600 |
16.09.24 17:45:11 | - | 86,800 |
16.09.24 17:45:10 | - | 86,600 |
16.09.24 17:45:07 | - | 86,800 |
16.09.24 17:44:43 | - | 86,600 |
16.09.24 17:44:36 | - | 86,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:44:34 | - | 86,600 |
16.09.24 17:43:16 | - | 86,800 |
16.09.24 17:41:12 | - | 86,600 |
16.09.24 17:41:10 | - | 86,400 |
16.09.24 17:40:57 | - | 86,600 |
16.09.24 17:40:56 | - | 86,400 |
16.09.24 17:40:49 | - | 86,400 |
16.09.24 17:40:31 | - | 86,600 |
16.09.24 17:40:31 | - | 85,800 |
16.09.24 17:39:29 | - | 86,600 |
16.09.24 17:38:30 | - | 86,400 |
16.09.24 17:38:25 | - | 86,600 |
16.09.24 17:38:14 | - | 86,400 |
16.09.24 17:38:11 | - | 86,600 |
16.09.24 17:38:09 | - | 86,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:36:37 | - | 86,600 |
16.09.24 17:34:23 | - | 86,400 |
16.09.24 17:34:17 | - | 86,600 |
16.09.24 17:34:08 | - | 86,400 |
16.09.24 17:34:03 | - | 86,600 |
16.09.24 17:33:10 | - | 86,400 |
16.09.24 17:33:02 | - | 86,600 |
16.09.24 17:33:01 | - | 86,400 |
16.09.24 17:32:55 | - | 86,600 |
16.09.24 17:32:45 | - | 86,600 |
16.09.24 17:32:44 | - | 86,400 |
16.09.24 17:32:43 | - | 86,400 |
16.09.24 17:32:36 | - | 86,600 |
16.09.24 17:32:36 | - | 86,400 |
16.09.24 17:32:35 | - | 86,600 |