PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:58:15 | - | 84,800 |
16.09.24 16:58:13 | - | 84,600 |
16.09.24 16:57:49 | - | 84,800 |
16.09.24 16:57:47 | - | 84,600 |
16.09.24 16:56:59 | - | 84,600 |
16.09.24 16:56:54 | - | 84,800 |
16.09.24 16:55:33 | - | 84,600 |
16.09.24 16:55:22 | - | 84,800 |
16.09.24 16:54:58 | - | 84,600 |
16.09.24 16:54:51 | - | 84,800 |
16.09.24 16:54:48 | - | 84,600 |
16.09.24 16:54:38 | - | 84,600 |
16.09.24 16:54:05 | - | 84,600 |
16.09.24 16:53:15 | - | 84,800 |
16.09.24 16:53:14 | - | 84,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:52:26 | - | 84,600 |
16.09.24 16:52:23 | - | 84,800 |
16.09.24 16:52:16 | - | 84,600 |
16.09.24 16:50:55 | - | 84,800 |
16.09.24 16:49:19 | - | 84,600 |
16.09.24 16:48:44 | - | 84,400 |
16.09.24 16:48:35 | - | 84,600 |
16.09.24 16:48:31 | - | 84,400 |
16.09.24 16:47:09 | - | 84,600 |
16.09.24 16:46:48 | - | 84,400 |
16.09.24 16:46:46 | - | 84,600 |
16.09.24 16:46:12 | - | 84,400 |
16.09.24 16:46:07 | - | 84,600 |
16.09.24 16:46:03 | - | 84,400 |
16.09.24 16:44:17 | - | 84,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:43:34 | - | 84,400 |
16.09.24 16:43:32 | - | 84,400 |
16.09.24 16:43:31 | - | 84,400 |
16.09.24 16:43:25 | - | 84,600 |
16.09.24 16:43:25 | - | 84,400 |
16.09.24 16:43:24 | - | 84,600 |
16.09.24 16:43:23 | - | 84,400 |
16.09.24 16:43:23 | - | 84,600 |
16.09.24 16:43:20 | - | 84,400 |
16.09.24 16:43:14 | - | 84,600 |
16.09.24 16:43:01 | - | 84,600 |
16.09.24 16:43:01 | - | 84,400 |
16.09.24 16:42:52 | - | 84,600 |
16.09.24 16:42:50 | - | 84,400 |
16.09.24 16:42:48 | - | 84,600 |