PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:38:30 | - | 87,000 |
16.09.24 21:38:29 | - | 86,800 |
16.09.24 21:38:27 | - | 87,000 |
16.09.24 21:38:22 | - | 86,800 |
16.09.24 21:37:50 | - | 87,000 |
16.09.24 21:33:40 | - | 86,800 |
16.09.24 21:33:24 | - | 87,000 |
16.09.24 21:33:23 | - | 86,800 |
16.09.24 21:33:06 | - | 87,000 |
16.09.24 21:32:55 | - | 86,800 |
16.09.24 21:10:21 | - | 87,000 |
16.09.24 21:05:57 | - | 87,200 |
16.09.24 20:59:21 | - | 87,000 |
16.09.24 20:59:18 | - | 87,200 |
16.09.24 20:59:13 | - | 87,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:59:11 | - | 87,200 |
16.09.24 20:54:44 | - | 87,000 |
16.09.24 20:54:35 | - | 87,000 |
16.09.24 20:53:41 | - | 87,200 |
16.09.24 20:53:40 | - | 87,000 |
16.09.24 20:53:40 | - | 87,200 |
16.09.24 20:53:38 | - | 87,000 |
16.09.24 20:53:37 | - | 87,000 |
16.09.24 20:53:36 | - | 87,000 |
16.09.24 20:53:35 | - | 87,000 |
16.09.24 20:53:33 | - | 87,200 |
16.09.24 20:53:12 | - | 87,000 |
16.09.24 20:40:46 | - | 87,200 |
16.09.24 20:40:46 | - | 87,000 |
16.09.24 20:39:48 | - | 87,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:39:00 | - | 87,000 |
16.09.24 20:38:44 | - | 87,200 |
16.09.24 20:38:36 | - | 87,000 |
16.09.24 20:38:26 | - | 87,000 |
16.09.24 20:36:10 | - | 87,200 |
16.09.24 20:35:17 | - | 87,200 |
16.09.24 20:35:12 | - | 87,000 |
16.09.24 20:35:07 | - | 87,200 |
16.09.24 20:33:58 | - | 87,000 |
16.09.24 20:33:44 | - | 87,200 |
16.09.24 20:33:41 | - | 87,000 |
16.09.24 20:33:29 | - | 87,200 |
16.09.24 20:33:28 | - | 87,000 |
16.09.24 20:33:20 | - | 87,200 |
16.09.24 20:32:58 | - | 87,000 |