PDD Holdings Inc
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:52:33 | 289 | 103,1650 |
11.06.25 21:52:29 | 100 | 103,1600 |
11.06.25 21:52:29 | 100 | 103,1600 |
11.06.25 21:52:29 | 100 | 103,1700 |
11.06.25 21:52:25 | 100 | 103,1710 |
11.06.25 21:52:20 | 100 | 103,1700 |
11.06.25 21:52:20 | 100 | 103,1800 |
11.06.25 21:52:20 | 200 | 103,1900 |
11.06.25 21:52:20 | 100 | 103,2000 |
11.06.25 21:52:19 | 600 | 103,2000 |
11.06.25 21:52:19 | 1,50 Tsd. | 103,2000 |
11.06.25 21:52:19 | 1,45 Tsd. | 103,2000 |
11.06.25 21:52:19 | 200 | 103,2000 |
11.06.25 21:52:19 | 125 | 103,2000 |
11.06.25 21:52:19 | 100 | 103,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:52:19 | 100 | 103,2000 |
11.06.25 21:52:19 | 100 | 103,2000 |
11.06.25 21:52:13 | 105 | 103,1900 |
11.06.25 21:52:12 | 100 | 103,1900 |
11.06.25 21:52:12 | 100 | 103,1900 |
11.06.25 21:52:12 | 200 | 103,1900 |
11.06.25 21:52:10 | 181 | 103,1800 |
11.06.25 21:52:10 | 100 | 103,1900 |
11.06.25 21:52:10 | 100 | 103,1900 |
11.06.25 21:52:10 | 115 | 103,1900 |
11.06.25 21:52:10 | 115 | 103,1900 |
11.06.25 21:52:10 | 100 | 103,1900 |
11.06.25 21:52:10 | 100 | 103,1800 |
11.06.25 21:52:10 | 313 | 103,1900 |
11.06.25 21:52:10 | 100 | 103,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:52:10 | 200 | 103,1800 |
11.06.25 21:52:04 | 195 | 103,1800 |
11.06.25 21:52:03 | 100 | 103,1800 |
11.06.25 21:52:03 | 145 | 103,1800 |
11.06.25 21:52:03 | 145 | 103,1800 |
11.06.25 21:52:03 | 145 | 103,1700 |
11.06.25 21:52:03 | 145 | 103,1700 |
11.06.25 21:52:03 | 103 | 103,1700 |
11.06.25 21:52:03 | 100 | 103,1650 |
11.06.25 21:52:00 | 100 | 103,1600 |
11.06.25 21:51:57 | 177 | 103,1500 |
11.06.25 21:51:54 | 100 | 103,1700 |
11.06.25 21:51:54 | 200 | 103,1700 |
11.06.25 21:51:54 | 100 | 103,1700 |
11.06.25 21:51:54 | 100 | 103,1700 |