PDD Holdings Inc
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:49:20 | 100 | 102,3350 |
10.06.25 21:49:18 | 143 | 102,3400 |
10.06.25 21:49:17 | 100 | 102,3400 |
10.06.25 21:49:15 | 164 | 102,3500 |
10.06.25 21:49:15 | 129 | 102,3450 |
10.06.25 21:49:15 | 100 | 102,3500 |
10.06.25 21:49:15 | 100 | 102,3500 |
10.06.25 21:49:15 | 200 | 102,3500 |
10.06.25 21:49:15 | 100 | 102,3500 |
10.06.25 21:49:15 | 100 | 102,3400 |
10.06.25 21:49:11 | 176 | 102,3400 |
10.06.25 21:49:10 | 199 | 102,3400 |
10.06.25 21:49:10 | 100 | 102,3400 |
10.06.25 21:49:08 | 140 | 102,3400 |
10.06.25 21:49:08 | 100 | 102,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:49:08 | 100 | 102,3500 |
10.06.25 21:49:08 | 100 | 102,3500 |
10.06.25 21:49:08 | 500 | 102,3500 |
10.06.25 21:49:08 | 142 | 102,3500 |
10.06.25 21:49:08 | 100 | 102,3500 |
10.06.25 21:49:05 | 100 | 102,3600 |
10.06.25 21:49:00 | 100 | 102,3700 |
10.06.25 21:49:00 | 123 | 102,3600 |
10.06.25 21:49:00 | 100 | 102,3600 |
10.06.25 21:49:00 | 100 | 102,3600 |
10.06.25 21:49:00 | 100 | 102,3600 |
10.06.25 21:48:50 | 113 | 102,3700 |
10.06.25 21:48:50 | 100 | 102,3700 |
10.06.25 21:48:50 | 100 | 102,3700 |
10.06.25 21:48:49 | 141 | 102,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:48:46 | 100 | 102,3850 |
10.06.25 21:48:46 | 100 | 102,3900 |
10.06.25 21:48:37 | 100 | 102,3850 |
10.06.25 21:48:36 | 200 | 102,3800 |
10.06.25 21:48:32 | 133 | 102,3900 |
10.06.25 21:48:28 | 200 | 102,3700 |
10.06.25 21:48:28 | 100 | 102,3700 |
10.06.25 21:48:28 | 144 | 102,3700 |
10.06.25 21:48:28 | 158 | 102,3700 |
10.06.25 21:48:19 | 100 | 102,3800 |
10.06.25 21:48:18 | 100 | 102,3850 |
10.06.25 21:48:15 | 100 | 102,3800 |
10.06.25 21:48:15 | 100 | 102,3800 |
10.06.25 21:48:15 | 160 | 102,3800 |
10.06.25 21:48:15 | 134 | 102,3800 |