PDD Holdings Inc
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:30:30 | 100 | 101,4900 |
18:30:30 | 100 | 101,4850 |
18:30:29 | 143 | 101,4850 |
18:30:21 | 500 | 101,4993 |
18:30:17 | 100 | 101,4850 |
18:30:17 | 100 | 101,4800 |
18:30:10 | 100 | 101,4850 |
18:30:05 | 100 | 101,4850 |
18:30:02 | 164 | 101,4900 |
18:29:59 | 100 | 101,4900 |
18:29:57 | 100 | 101,4900 |
18:29:57 | 100 | 101,4900 |
18:29:55 | 100 | 101,4900 |
18:29:54 | 156 | 101,4900 |
18:29:54 | 204 | 101,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:29:49 | 163 | 101,4900 |
18:29:45 | 156 | 101,4900 |
18:29:38 | 162 | 101,4900 |
18:29:35 | 400 | 101,4876 |
18:29:33 | 100 | 101,4900 |
18:29:33 | 100 | 101,4900 |
18:29:33 | 100 | 101,4900 |
18:29:33 | 146 | 101,4900 |
18:29:33 | 147 | 101,4900 |
18:29:33 | 100 | 101,5000 |
18:29:31 | 100 | 101,5000 |
18:29:31 | 100 | 101,5000 |
18:29:31 | 100 | 101,5000 |
18:29:31 | 100 | 101,5000 |
18:29:31 | 100 | 101,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:29:31 | 100 | 101,5000 |
18:29:31 | 100 | 101,5000 |
18:29:31 | 200 | 101,5000 |
18:29:31 | 100 | 101,5050 |
18:29:31 | 100 | 101,5000 |
18:29:31 | 100 | 101,5000 |
18:29:26 | 100 | 101,5100 |
18:29:26 | 100 | 101,5000 |
18:29:26 | 100 | 101,5000 |
18:29:26 | 200 | 101,5000 |
18:29:26 | 300 | 101,5000 |
18:29:26 | 600 | 101,5000 |
18:29:26 | 700 | 101,5000 |
18:29:26 | 100 | 101,5000 |
18:29:26 | 100 | 101,4900 |