PDD Holdings Inc
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:18 | 200 | 103,4000 |
21:50:18 | 100 | 103,4000 |
21:50:18 | 100 | 103,4000 |
21:50:18 | 100 | 103,4000 |
21:50:18 | 100 | 103,3950 |
21:50:18 | 100 | 103,4000 |
21:50:18 | 134 | 103,3900 |
21:50:18 | 100 | 103,3900 |
21:50:18 | 100 | 103,3900 |
21:50:18 | 100 | 103,3800 |
21:50:18 | 200 | 103,3850 |
21:50:18 | 100 | 103,3800 |
21:50:18 | 100 | 103,3800 |
21:50:18 | 100 | 103,3800 |
21:50:18 | 100 | 103,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:18 | 100 | 103,3800 |
21:50:18 | 100 | 103,3900 |
21:50:18 | 100 | 103,3900 |
21:50:18 | 200 | 103,3900 |
21:50:18 | 100 | 103,3900 |
21:50:18 | 100 | 103,3900 |
21:50:18 | 107 | 103,3900 |
21:50:18 | 459 | 103,3900 |
21:50:18 | 100 | 103,3850 |
21:50:16 | 100 | 103,3800 |
21:50:14 | 100 | 103,3800 |
21:50:13 | 100 | 103,3800 |
21:50:13 | 100 | 103,3800 |
21:50:13 | 100 | 103,3800 |
21:50:13 | 200 | 103,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:09 | 100 | 103,4100 |
21:50:07 | 100 | 103,4100 |
21:50:07 | 100 | 103,4100 |
21:50:06 | 100 | 103,4100 |
21:50:06 | 100 | 103,4100 |
21:50:06 | 100 | 103,4100 |
21:50:04 | 100 | 103,4200 |
21:50:04 | 187 | 103,4100 |
21:50:04 | 100 | 103,4100 |
21:50:04 | 100 | 103,4050 |
21:50:03 | 100 | 103,4200 |
21:50:03 | 100 | 103,4200 |
21:50:03 | 100 | 103,4200 |
21:50:03 | 100 | 103,4200 |
21:50:03 | 287 | 103,4300 |