PDD Holdings Inc
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:51:54 | 100 | 103,1700 |
11.06.25 21:51:53 | 100 | 103,1700 |
11.06.25 21:51:53 | 100 | 103,1700 |
11.06.25 21:51:53 | 145 | 103,1700 |
11.06.25 21:51:53 | 100 | 103,1700 |
11.06.25 21:51:53 | 100 | 103,1700 |
11.06.25 21:51:53 | 600 | 103,1600 |
11.06.25 21:51:53 | 100 | 103,1600 |
11.06.25 21:51:53 | 100 | 103,1500 |
11.06.25 21:51:53 | 150 | 103,1500 |
11.06.25 21:51:53 | 100 | 103,1600 |
11.06.25 21:51:53 | 100 | 103,1600 |
11.06.25 21:51:51 | 119 | 103,1400 |
11.06.25 21:51:50 | 100 | 103,1400 |
11.06.25 21:51:46 | 100 | 103,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:51:46 | 100 | 103,1400 |
11.06.25 21:51:46 | 100 | 103,1700 |
11.06.25 21:51:46 | 100 | 103,1700 |
11.06.25 21:51:46 | 100 | 103,1700 |
11.06.25 21:51:46 | 197 | 103,1700 |
11.06.25 21:51:46 | 102 | 103,1700 |
11.06.25 21:51:46 | 100 | 103,1700 |
11.06.25 21:51:46 | 100 | 103,1700 |
11.06.25 21:51:43 | 907 | 103,1700 |
11.06.25 21:51:43 | 100 | 103,1700 |
11.06.25 21:51:43 | 100 | 103,1700 |
11.06.25 21:51:38 | 100 | 103,1800 |
11.06.25 21:51:32 | 100 | 103,1900 |
11.06.25 21:51:31 | 118 | 103,1800 |
11.06.25 21:51:30 | 120 | 103,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:51:23 | 100 | 103,1800 |
11.06.25 21:51:23 | 100 | 103,1800 |
11.06.25 21:51:23 | 100 | 103,1800 |
11.06.25 21:51:23 | 100 | 103,1800 |
11.06.25 21:51:23 | 150 | 103,1800 |
11.06.25 21:51:23 | 100 | 103,1800 |
11.06.25 21:51:23 | 100 | 103,1850 |
11.06.25 21:51:23 | 150 | 103,1900 |
11.06.25 21:51:23 | 150 | 103,1900 |
11.06.25 21:51:23 | 105 | 103,1850 |
11.06.25 21:51:23 | 100 | 103,1800 |
11.06.25 21:51:22 | 265 | 103,1700 |
11.06.25 21:51:13 | 200 | 103,1800 |
11.06.25 21:51:12 | 100 | 103,1600 |
11.06.25 21:51:11 | 100 | 103,1700 |