PDD Holdings Inc
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:48:06 | 100 | 102,3900 |
10.06.25 21:48:02 | 100 | 102,3900 |
10.06.25 21:48:02 | 100 | 102,3900 |
10.06.25 21:48:02 | 133 | 102,3900 |
10.06.25 21:48:02 | 100 | 102,3900 |
10.06.25 21:48:02 | 100 | 102,4000 |
10.06.25 21:48:02 | 100 | 102,3900 |
10.06.25 21:48:02 | 100 | 102,3850 |
10.06.25 21:48:02 | 100 | 102,3800 |
10.06.25 21:48:02 | 100 | 102,3800 |
10.06.25 21:48:02 | 100 | 102,3850 |
10.06.25 21:48:00 | 100 | 102,3800 |
10.06.25 21:47:59 | 100 | 102,3800 |
10.06.25 21:47:58 | 100 | 102,3700 |
10.06.25 21:47:57 | 100 | 102,3730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:47:53 | 100 | 102,3850 |
10.06.25 21:47:53 | 200 | 102,3850 |
10.06.25 21:47:53 | 200 | 102,3800 |
10.06.25 21:47:53 | 500 | 102,3700 |
10.06.25 21:47:53 | 150 | 102,3900 |
10.06.25 21:47:53 | 200 | 102,3900 |
10.06.25 21:47:53 | 600 | 102,4100 |
10.06.25 21:47:53 | 200 | 102,3900 |
10.06.25 21:47:53 | 218 | 102,4050 |
10.06.25 21:47:53 | 100 | 102,4100 |
10.06.25 21:47:53 | 200 | 102,4100 |
10.06.25 21:47:53 | 200 | 102,4100 |
10.06.25 21:47:53 | 200 | 102,4100 |
10.06.25 21:47:53 | 200 | 102,4100 |
10.06.25 21:47:53 | 100 | 102,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:47:53 | 100 | 102,4200 |
10.06.25 21:47:53 | 134 | 102,4200 |
10.06.25 21:47:53 | 135 | 102,4200 |
10.06.25 21:47:48 | 100 | 102,4300 |
10.06.25 21:47:45 | 200 | 102,4350 |
10.06.25 21:47:44 | 100 | 102,4300 |
10.06.25 21:47:44 | 100 | 102,4300 |
10.06.25 21:47:44 | 100 | 102,4300 |
10.06.25 21:47:44 | 200 | 102,4300 |
10.06.25 21:47:44 | 100 | 102,4300 |
10.06.25 21:47:44 | 100 | 102,4300 |
10.06.25 21:47:44 | 100 | 102,4300 |
10.06.25 21:47:44 | 100 | 102,4300 |
10.06.25 21:47:44 | 200 | 102,4300 |
10.06.25 21:47:44 | 900 | 102,4400 |