PDD Holdings Inc
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:47:44 | 300 | 102,4300 |
10.06.25 21:47:44 | 200 | 102,4300 |
10.06.25 21:47:44 | 200 | 102,4300 |
10.06.25 21:47:44 | 200 | 102,4300 |
10.06.25 21:47:44 | 100 | 102,4300 |
10.06.25 21:47:44 | 100 | 102,4300 |
10.06.25 21:47:44 | 100 | 102,4300 |
10.06.25 21:47:44 | 100 | 102,4400 |
10.06.25 21:47:44 | 100 | 102,4400 |
10.06.25 21:47:44 | 200 | 102,4400 |
10.06.25 21:47:44 | 200 | 102,4350 |
10.06.25 21:47:44 | 100 | 102,4400 |
10.06.25 21:47:44 | 160 | 102,4400 |
10.06.25 21:47:44 | 200 | 102,4350 |
10.06.25 21:47:44 | 200 | 102,4350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:47:44 | 100 | 102,4350 |
10.06.25 21:47:44 | 200 | 102,4350 |
10.06.25 21:47:44 | 100 | 102,4350 |
10.06.25 21:47:44 | 100 | 102,4300 |
10.06.25 21:47:44 | 100 | 102,4300 |
10.06.25 21:47:40 | 100 | 102,4400 |
10.06.25 21:47:40 | 100 | 102,4400 |
10.06.25 21:47:40 | 100 | 102,4400 |
10.06.25 21:47:33 | 105 | 102,4500 |
10.06.25 21:47:32 | 100 | 102,4400 |
10.06.25 21:47:21 | 100 | 102,4400 |
10.06.25 21:47:16 | 100 | 102,4400 |
10.06.25 21:47:07 | 100 | 102,4350 |
10.06.25 21:47:07 | 100 | 102,4400 |
10.06.25 21:47:07 | 100 | 102,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:47:00 | 145 | 102,4500 |
10.06.25 21:46:56 | 153 | 102,4400 |
10.06.25 21:46:56 | 100 | 102,4400 |
10.06.25 21:46:55 | 100 | 102,4300 |
10.06.25 21:46:55 | 200 | 102,4300 |
10.06.25 21:46:49 | 100 | 102,4200 |
10.06.25 21:46:49 | 100 | 102,4200 |
10.06.25 21:46:43 | 100 | 102,4300 |
10.06.25 21:46:43 | 100 | 102,4300 |
10.06.25 21:46:43 | 100 | 102,4200 |
10.06.25 21:46:42 | 100 | 102,4300 |
10.06.25 21:46:32 | 100 | 102,4300 |
10.06.25 21:46:27 | 100 | 102,4250 |
10.06.25 21:46:27 | 100 | 102,4200 |
10.06.25 21:46:27 | 100 | 102,4300 |