PDD Holdings Inc
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:51:06 | 104 | 103,1650 |
11.06.25 21:51:05 | 166 | 103,1600 |
11.06.25 21:51:05 | 100 | 103,1600 |
11.06.25 21:51:05 | 150 | 103,1600 |
11.06.25 21:51:05 | 100 | 103,1600 |
11.06.25 21:51:05 | 100 | 103,1700 |
11.06.25 21:51:05 | 100 | 103,1700 |
11.06.25 21:51:04 | 100 | 103,1800 |
11.06.25 21:51:02 | 100 | 103,1900 |
11.06.25 21:51:02 | 100 | 103,1800 |
11.06.25 21:51:02 | 100 | 103,1800 |
11.06.25 21:51:02 | 100 | 103,1800 |
11.06.25 21:51:02 | 100 | 103,1800 |
11.06.25 21:51:02 | 100 | 103,1800 |
11.06.25 21:51:02 | 100 | 103,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:51:02 | 100 | 103,2000 |
11.06.25 21:51:02 | 100 | 103,1900 |
11.06.25 21:51:02 | 105 | 103,1900 |
11.06.25 21:51:02 | 100 | 103,1900 |
11.06.25 21:51:02 | 100 | 103,1900 |
11.06.25 21:50:58 | 100 | 103,2000 |
11.06.25 21:50:58 | 100 | 103,2000 |
11.06.25 21:50:58 | 100 | 103,2000 |
11.06.25 21:50:58 | 100 | 103,2000 |
11.06.25 21:50:58 | 100 | 103,2000 |
11.06.25 21:50:58 | 100 | 103,2100 |
11.06.25 21:50:58 | 100 | 103,2200 |
11.06.25 21:50:58 | 100 | 103,2200 |
11.06.25 21:50:58 | 100 | 103,2200 |
11.06.25 21:50:58 | 200 | 103,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:50:56 | 329 | 103,2300 |
11.06.25 21:50:53 | 100 | 103,2300 |
11.06.25 21:50:52 | 200 | 103,2300 |
11.06.25 21:50:52 | 500 | 103,2300 |
11.06.25 21:50:49 | 200 | 103,2250 |
11.06.25 21:50:48 | 100 | 103,2300 |
11.06.25 21:50:43 | 188 | 103,2014 |
11.06.25 21:50:42 | 100 | 103,2200 |
11.06.25 21:50:42 | 100 | 103,2200 |
11.06.25 21:50:42 | 100 | 103,2100 |
11.06.25 21:50:41 | 756 | 103,2100 |
11.06.25 21:50:41 | 100 | 103,2000 |
11.06.25 21:50:41 | 100 | 103,2000 |
11.06.25 21:50:41 | 100 | 103,2000 |
11.06.25 21:50:41 | 200 | 103,1900 |