PDD Holdings Inc
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:49 | 100 | 102,3400 |
21:49:48 | 200 | 102,3400 |
21:49:48 | 200 | 102,3400 |
21:49:48 | 200 | 102,3400 |
21:49:48 | 200 | 102,3400 |
21:49:48 | 100 | 102,3400 |
21:49:48 | 200 | 102,3400 |
21:49:43 | 146 | 102,3400 |
21:49:42 | 100 | 102,3500 |
21:49:42 | 121 | 102,3500 |
21:49:40 | 130 | 102,3600 |
21:49:40 | 129 | 102,3600 |
21:49:40 | 100 | 102,3698 |
21:49:39 | 300 | 102,3700 |
21:49:34 | 297 | 102,3698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:34 | 500 | 102,3698 |
21:49:34 | 100 | 102,3698 |
21:49:33 | 100 | 102,3600 |
21:49:33 | 100 | 102,3600 |
21:49:29 | 100 | 102,3600 |
21:49:28 | 100 | 102,3800 |
21:49:28 | 100 | 102,3800 |
21:49:28 | 238 | 102,3800 |
21:49:27 | 200 | 102,3700 |
21:49:25 | 100 | 102,3700 |
21:49:25 | 100 | 102,3700 |
21:49:25 | 149 | 102,3700 |
21:49:25 | 100 | 102,3600 |
21:49:25 | 153 | 102,3600 |
21:49:20 | 100 | 102,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:20 | 148 | 102,3300 |
21:49:20 | 120 | 102,3200 |
21:49:20 | 100 | 102,3200 |
21:49:20 | 100 | 102,3200 |
21:49:20 | 167 | 102,3200 |
21:49:20 | 100 | 102,3200 |
21:49:20 | 100 | 102,3200 |
21:49:20 | 100 | 102,3200 |
21:49:20 | 100 | 102,3200 |
21:49:20 | 100 | 102,3350 |
21:49:20 | 100 | 102,3300 |
21:49:20 | 100 | 102,3350 |
21:49:20 | 100 | 102,3300 |
21:49:20 | 149 | 102,3300 |
21:49:20 | 100 | 102,3350 |