PDD Holdings Inc
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:47 | 100 | 102,3400 |
21:50:47 | 100 | 102,3400 |
21:50:47 | 100 | 102,3400 |
21:50:46 | 100 | 102,3500 |
21:50:46 | 100 | 102,3401 |
21:50:45 | 100 | 102,3500 |
21:50:45 | 100 | 102,3500 |
21:50:45 | 160 | 102,3500 |
21:50:45 | 100 | 102,3500 |
21:50:44 | 100 | 102,3450 |
21:50:44 | 100 | 102,3450 |
21:50:44 | 100 | 102,3450 |
21:50:44 | 121 | 102,3500 |
21:50:40 | 174 | 102,3550 |
21:50:36 | 100 | 102,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:36 | 126 | 102,3500 |
21:50:36 | 100 | 102,3500 |
21:50:35 | 300 | 102,3500 |
21:50:34 | 171 | 102,3500 |
21:50:32 | 100 | 102,3500 |
21:50:32 | 100 | 102,3300 |
21:50:26 | 500 | 102,3150 |
21:50:25 | 119 | 102,3200 |
21:50:25 | 180 | 102,3150 |
21:50:23 | 100 | 102,3100 |
21:50:21 | 100 | 102,3000 |
21:50:21 | 100 | 102,3000 |
21:50:21 | 100 | 102,2900 |
21:50:20 | 100 | 102,2800 |
21:50:20 | 100 | 102,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:20 | 100 | 102,2900 |
21:50:20 | 100 | 102,2900 |
21:50:20 | 181 | 102,2950 |
21:50:18 | 100 | 102,2950 |
21:50:14 | 100 | 102,3000 |
21:50:14 | 300 | 102,3000 |
21:50:14 | 100 | 102,3050 |
21:50:14 | 100 | 102,3050 |
21:50:14 | 165 | 102,3050 |
21:50:14 | 200 | 102,3050 |
21:50:14 | 200 | 102,3050 |
21:50:13 | 200 | 102,3000 |
21:50:13 | 100 | 102,3100 |
21:50:12 | 170 | 102,3100 |
21:50:12 | 100 | 102,3100 |