PDD Holdings Inc
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:11:52 | 204 | 100,5700 |
20:11:52 | 100 | 100,5700 |
20:11:45 | 100 | 100,5550 |
20:11:39 | 100 | 100,5500 |
20:11:39 | 137 | 100,5500 |
20:11:30 | 100 | 100,5500 |
20:11:27 | 100 | 100,5700 |
20:11:27 | 100 | 100,5700 |
20:11:18 | 125 | 100,5800 |
20:11:18 | 100 | 100,5750 |
20:11:18 | 100 | 100,5700 |
20:11:13 | 100 | 100,5800 |
20:11:12 | 138 | 100,5800 |
20:11:12 | 100 | 100,5650 |
20:11:12 | 100 | 100,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:11:11 | 100 | 100,5600 |
20:11:11 | 100 | 100,5600 |
20:10:49 | 573 | 100,5600 |
20:10:49 | 200 | 100,5600 |
20:10:49 | 200 | 100,5600 |
20:10:49 | 100 | 100,5600 |
20:10:49 | 400 | 100,5850 |
20:10:49 | 10,00 Tsd. | 100,5600 |
20:10:47 | 100 | 100,6000 |
20:10:47 | 1,61 Tsd. | 100,6000 |
20:10:45 | 100 | 100,6050 |
20:10:45 | 100 | 100,6000 |
20:10:45 | 200 | 100,5900 |
20:10:41 | 100 | 100,5800 |
20:10:37 | 186 | 100,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:10:35 | 100 | 100,5875 |
20:10:35 | 100 | 100,5800 |
20:10:35 | 186 | 100,5800 |
20:10:31 | 136 | 100,6000 |
20:10:31 | 100 | 100,6000 |
20:10:27 | 119 | 100,6150 |
20:10:15 | 100 | 100,6150 |
20:10:05 | 100 | 100,6300 |
20:10:05 | 500 | 100,6400 |
20:10:01 | 100 | 100,6350 |
20:10:01 | 100 | 100,6400 |
20:10:01 | 100 | 100,6300 |
20:10:01 | 100 | 100,6300 |
20:10:01 | 100 | 100,6300 |
20:10:01 | 141 | 100,6300 |