PDD Holdings Inc
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:26 | 100 | 101,4250 |
16:30:26 | 100 | 101,4250 |
16:30:26 | 100 | 101,4250 |
16:30:26 | 100 | 101,4250 |
16:30:25 | 100 | 101,4250 |
16:30:25 | 100 | 101,4250 |
16:30:25 | 100 | 101,4050 |
16:30:25 | 100 | 101,3900 |
16:30:22 | 134 | 101,3900 |
16:30:14 | 100 | 101,3600 |
16:30:12 | 100 | 101,3600 |
16:30:12 | 100 | 101,3500 |
16:30:12 | 100 | 101,3600 |
16:30:12 | 100 | 101,3600 |
16:30:11 | 100 | 101,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:10 | 100 | 101,3400 |
16:30:10 | 100 | 101,3400 |
16:30:10 | 100 | 101,3400 |
16:30:10 | 100 | 101,3400 |
16:30:10 | 600 | 101,3400 |
16:30:10 | 685 | 101,3400 |
16:30:10 | 138 | 101,3400 |
16:30:10 | 100 | 101,3300 |
16:30:10 | 100 | 101,3400 |
16:30:10 | 100 | 101,3400 |
16:30:10 | 100 | 101,3400 |
16:30:10 | 100 | 101,3300 |
16:30:10 | 100 | 101,3400 |
16:30:10 | 100 | 101,3400 |
16:30:10 | 100 | 101,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:10 | 100 | 101,3300 |
16:30:10 | 100 | 101,3400 |
16:30:10 | 500 | 101,3300 |
16:30:10 | 100 | 101,3400 |
16:30:10 | 100 | 101,3400 |
16:30:10 | 113 | 101,3400 |
16:29:52 | 100 | 101,3300 |
16:29:52 | 100 | 101,3300 |
16:29:50 | 100 | 101,3300 |
16:29:50 | 100 | 101,3400 |
16:29:50 | 100 | 101,3400 |
16:29:50 | 100 | 101,3400 |
16:29:50 | 100 | 101,3400 |
16:29:50 | 100 | 101,3400 |
16:29:50 | 100 | 101,3500 |