PDD Holdings Inc
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:13 | 200 | 101,7100 |
20:03:12 | 100 | 101,7100 |
20:03:05 | 100 | 101,7100 |
20:03:05 | 100 | 101,7100 |
20:03:05 | 100 | 101,7200 |
20:03:00 | 100 | 101,7250 |
20:02:49 | 100 | 101,7200 |
20:02:49 | 100 | 101,7300 |
20:02:49 | 141 | 101,7300 |
20:02:39 | 100 | 101,7100 |
20:02:37 | 100 | 101,7100 |
20:02:36 | 100 | 101,7100 |
20:02:34 | 100 | 101,7150 |
20:02:34 | 100 | 101,7000 |
20:02:34 | 100 | 101,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:34 | 1,00 Tsd. | 101,7100 |
20:02:25 | 100 | 101,7100 |
20:02:25 | 100 | 101,7000 |
20:02:25 | 100 | 101,7000 |
20:02:25 | 100 | 101,7000 |
20:02:25 | 100 | 101,7000 |
20:02:25 | 100 | 101,7000 |
20:02:25 | 100 | 101,7000 |
20:02:25 | 100 | 101,7000 |
20:02:15 | 100 | 101,7300 |
20:02:15 | 100 | 101,7300 |
20:02:15 | 141 | 101,7300 |
20:02:12 | 100 | 101,7050 |
20:02:12 | 100 | 101,7050 |
20:02:00 | 100 | 101,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:00 | 795 | 101,6900 |
20:01:59 | 160 | 101,7200 |
20:01:59 | 100 | 101,7200 |
20:01:46 | 100 | 101,6900 |
20:01:46 | 100 | 101,6900 |
20:01:46 | 100 | 101,6900 |
20:01:46 | 100 | 101,6900 |
20:01:46 | 100 | 101,6900 |
20:01:46 | 100 | 101,6900 |
20:01:46 | 100 | 101,6700 |
20:01:46 | 100 | 101,6900 |
20:01:46 | 690 | 101,6900 |
20:01:46 | 100 | 101,6800 |
20:01:46 | 200 | 101,6900 |
20:01:45 | 100 | 101,6700 |