PDD Holdings Inc
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:27 | 100 | 103,2150 |
21:54:24 | 100 | 103,2150 |
21:54:22 | 1,00 Tsd. | 103,2000 |
21:54:20 | 559 | 103,2100 |
21:54:20 | 100 | 103,2000 |
21:54:20 | 100 | 103,2000 |
21:54:20 | 100 | 103,2000 |
21:54:19 | 668 | 103,2000 |
21:54:19 | 100 | 103,2000 |
21:54:17 | 300 | 103,2150 |
21:54:17 | 200 | 103,2150 |
21:54:14 | 100 | 103,2300 |
21:54:14 | 100 | 103,2200 |
21:54:14 | 100 | 103,2200 |
21:54:14 | 100 | 103,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:14 | 139 | 103,2300 |
21:54:14 | 100 | 103,2200 |
21:54:13 | 100 | 103,2100 |
21:54:13 | 100 | 103,2100 |
21:54:13 | 141 | 103,2100 |
21:54:13 | 100 | 103,2000 |
21:54:13 | 100 | 103,2000 |
21:54:13 | 100 | 103,2000 |
21:54:13 | 200 | 103,2000 |
21:54:13 | 170 | 103,2000 |
21:54:13 | 200 | 103,2000 |
21:54:13 | 200 | 103,2000 |
21:54:12 | 112 | 103,2000 |
21:54:12 | 112 | 103,2000 |
21:54:12 | 112 | 103,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:12 | 712 | 103,2100 |
21:54:12 | 112 | 103,2000 |
21:54:12 | 112 | 103,2000 |
21:54:03 | 207 | 103,2000 |
21:54:03 | 262 | 103,2000 |
21:54:03 | 100 | 103,2000 |
21:54:01 | 564 | 103,1917 |
21:54:01 | 100 | 103,2200 |
21:54:01 | 100 | 103,2200 |
21:54:01 | 200 | 103,2100 |
21:54:01 | 100 | 103,2200 |
21:54:01 | 142 | 103,2350 |
21:54:01 | 146 | 103,2350 |
21:54:00 | 100 | 103,2300 |
21:54:00 | 100 | 103,2300 |