Pinduoduo
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:30 | 295 | 153,28 |
04.10.24 16:03:30 | 234 | 153,28 |
04.10.24 16:03:30 | 616 | 153,28 |
04.10.24 16:03:30 | 150 | 153,28 |
04.10.24 16:03:30 | 167 | 153,28 |
04.10.24 16:03:30 | 150 | 153,28 |
04.10.24 16:03:30 | 600 | 153,28 |
04.10.24 16:03:30 | 100 | 153,28 |
04.10.24 16:03:30 | 100 | 153,27 |
04.10.24 16:03:30 | 112 | 153,26 |
04.10.24 16:03:26 | 100 | 153,19 |
04.10.24 16:03:26 | 300 | 153,20 |
04.10.24 16:03:21 | 100 | 153,16 |
04.10.24 16:03:20 | 100 | 153,20 |
04.10.24 16:03:20 | 139 | 153,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:16 | 100 | 153,10 |
04.10.24 16:03:15 | 400 | 153,10 |
04.10.24 16:03:15 | 200 | 153,06 |
04.10.24 16:03:15 | 400 | 153,06 |
04.10.24 16:03:15 | 800 | 153,02 |
04.10.24 16:03:15 | 100 | 153,00 |
04.10.24 16:03:15 | 165 | 153,01 |
04.10.24 16:03:15 | 300 | 153,01 |
04.10.24 16:03:15 | 198 | 153,00 |
04.10.24 16:03:15 | 100 | 153,00 |
04.10.24 16:03:15 | 103 | 153,00 |
04.10.24 16:03:15 | 100 | 153,00 |
04.10.24 16:03:15 | 200 | 152,97 |
04.10.24 16:03:07 | 100 | 152,94 |
04.10.24 16:03:07 | 100 | 152,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:06 | 100 | 152,96 |
04.10.24 16:03:05 | 100 | 152,90 |
04.10.24 16:03:02 | 100 | 152,84 |
04.10.24 16:03:01 | 100 | 152,87 |
04.10.24 16:03:01 | 100 | 152,88 |
04.10.24 16:03:01 | 100 | 152,89 |
04.10.24 16:03:01 | 100 | 152,89 |
04.10.24 16:03:01 | 186 | 152,89 |
04.10.24 16:03:00 | 100 | 152,80 |
04.10.24 16:03:00 | 106 | 152,77 |
04.10.24 16:03:00 | 143 | 152,73 |
04.10.24 16:02:53 | 100 | 152,75 |
04.10.24 16:02:52 | 100 | 152,76 |
04.10.24 16:02:46 | 100 | 152,82 |
04.10.24 16:02:44 | 100 | 152,67 |