Pinduoduo
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:06:55 | 100 | 153,77 |
04.10.24 16:06:54 | 100 | 153,82 |
04.10.24 16:06:54 | 400 | 153,84 |
04.10.24 16:06:54 | 100 | 154,00 |
04.10.24 16:06:53 | 100 | 153,98 |
04.10.24 16:06:52 | 150 | 153,99 |
04.10.24 16:06:51 | 150 | 154,00 |
04.10.24 16:06:49 | 100 | 154,03 |
04.10.24 16:06:49 | 100 | 154,04 |
04.10.24 16:06:48 | 150 | 154,06 |
04.10.24 16:06:45 | 100 | 154,04 |
04.10.24 16:06:45 | 100 | 154,05 |
04.10.24 16:06:44 | 100 | 154,00 |
04.10.24 16:06:44 | 100 | 154,00 |
04.10.24 16:06:42 | 100 | 153,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:06:42 | 100 | 153,90 |
04.10.24 16:06:34 | 100 | 153,92 |
04.10.24 16:06:33 | 100 | 153,94 |
04.10.24 16:06:33 | 100 | 153,94 |
04.10.24 16:06:32 | 100 | 153,85 |
04.10.24 16:06:28 | 100 | 153,81 |
04.10.24 16:06:28 | 100 | 153,77 |
04.10.24 16:06:26 | 100 | 153,87 |
04.10.24 16:06:26 | 789 | 153,84 |
04.10.24 16:06:26 | 200 | 153,84 |
04.10.24 16:06:25 | 100 | 153,80 |
04.10.24 16:06:25 | 200 | 153,80 |
04.10.24 16:06:24 | 100 | 153,71 |
04.10.24 16:06:18 | 100 | 153,74 |
04.10.24 16:06:14 | 118 | 153,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:06:11 | 100 | 153,70 |
04.10.24 16:06:10 | 100 | 153,54 |
04.10.24 16:06:05 | 100 | 153,58 |
04.10.24 16:05:57 | 200 | 153,73 |
04.10.24 16:05:57 | 107 | 153,73 |
04.10.24 16:05:51 | 100 | 153,72 |
04.10.24 16:05:49 | 150 | 153,74 |
04.10.24 16:05:49 | 100 | 153,74 |
04.10.24 16:05:42 | 200 | 153,69 |
04.10.24 16:05:42 | 100 | 153,64 |
04.10.24 16:05:42 | 600 | 153,59 |
04.10.24 16:05:42 | 200 | 153,59 |
04.10.24 16:05:42 | 100 | 153,59 |
04.10.24 16:05:42 | 100 | 153,57 |
04.10.24 16:05:41 | 167 | 153,39 |